<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_TRY_USD_CA_AA_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-10-23T10:48:48</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.TRY.USD.CA.AA.A02" DECIMALS="4" UNIT="TRY" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in der Türkei / 1 USD = ... TRY (Ankauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in Turkey / USD 1 = TRY... (buying)" BBK_COMM_GEN="Währungsumstellung mit Wirkung vom 1. Januar 2005: 1 000 000 TRL = 1 TRY (Neue türkische Lira bzw. seit 1. Januar 2009 türkische Lira)." BBK_COMM_GEN_ENG="Currency conversion effective from 1 January 2005: 1,000,000 Turkish lira (TRL) = 1 New Turkish lira (TRY), designated as Turkish lira (TRY) since 1 January 2009." BBK_COMM_SRC="Central Bank of Turkey, Ankara." BBK_COMM_SRC_ENG="Central Bank of Turkey, Ankara." BBK_COMM_METH="Errechnet aus täglichen Kursen." BBK_COMM_METH_ENG="Calculated on the basis of daily exchange rates.">
      <bbk:Obs TIME_PERIOD="2026-06" OBS_VALUE="46.1593" BBK_DIFF="1.9" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="45.3151" BBK_DIFF="1.5" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="44.6497" BBK_DIFF="1.3" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="44.0708" BBK_DIFF="1.1" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="43.5857" BBK_DIFF="1.1" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="43.1125" BBK_DIFF="1.2" BBK_DIFF_Y="21.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="42.5861" BBK_DIFF="1.0" BBK_DIFF_Y="22.0"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="42.1792" BBK_DIFF="1.1" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="41.7236" BBK_DIFF="1.2" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="41.2192" BBK_DIFF="1.2" BBK_DIFF_Y="21.3"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="40.7283" BBK_DIFF="1.6" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="40.1061" BBK_DIFF="1.9" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="39.3549" BBK_DIFF="1.7" BBK_DIFF_Y="21.2"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="38.6854" BBK_DIFF="1.7" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="38.0228" BBK_DIFF="2.8" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="36.9707" BBK_DIFF="2.4" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="36.094" BBK_DIFF="1.8" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="35.456" BBK_DIFF="1.6" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="34.9038" BBK_DIFF="1.6" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="34.3647" BBK_DIFF="0.6" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="34.1702" BBK_DIFF="0.6" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="33.9693" BBK_DIFF="1.2" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="33.5608" BBK_DIFF="2.2" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="32.8353" BBK_DIFF="1.1" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="32.4627" BBK_DIFF="0.8" BBK_DIFF_Y="40.7"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="32.1899" BBK_DIFF="-0.3" BBK_DIFF_Y="63.5"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="32.2869" BBK_DIFF="1.1" BBK_DIFF_Y="67.3"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="31.9292" BBK_DIFF="4.0" BBK_DIFF_Y="68.3"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="30.7042" BBK_DIFF="2.3" BBK_DIFF_Y="63.1"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="29.9997" BBK_DIFF="3.4" BBK_DIFF_Y="59.9"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="29.0132" BBK_DIFF="1.5" BBK_DIFF_Y="55.7"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="28.5856" BBK_DIFF="2.8" BBK_DIFF_Y="53.8"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="27.796" BBK_DIFF="3.2" BBK_DIFF_Y="49.7"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="26.9409" BBK_DIFF="0.0" BBK_DIFF_Y="47.4"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="26.9506" BBK_DIFF="1.9" BBK_DIFF_Y="49.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="26.4527" BBK_DIFF="14.7" BBK_DIFF_Y="52.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="23.0645" BBK_DIFF="17.2" BBK_DIFF_Y="36.0"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="19.684" BBK_DIFF="2.0" BBK_DIFF_Y="26.0"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="19.2979" BBK_DIFF="1.7" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="18.9693" BBK_DIFF="0.8" BBK_DIFF_Y="30.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="18.8233" BBK_DIFF="0.4" BBK_DIFF_Y="38.2"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="18.7576" BBK_DIFF="0.6" BBK_DIFF_Y="38.7"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="18.637" BBK_DIFF="0.2" BBK_DIFF_Y="37.8"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="18.5909" BBK_DIFF="0.1" BBK_DIFF_Y="75.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="18.5634" BBK_DIFF="1.5" BBK_DIFF_Y="103.1"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="18.2815" BBK_DIFF="1.6" BBK_DIFF_Y="114.8"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="17.995" BBK_DIFF="3.4" BBK_DIFF_Y="112.3"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="17.3949" BBK_DIFF="2.5" BBK_DIFF_Y="101.8"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="16.9647" BBK_DIFF="8.6" BBK_DIFF_Y="97.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="15.6239" BBK_DIFF="6.4" BBK_DIFF_Y="87.2"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="14.6836" BBK_DIFF="0.8" BBK_DIFF_Y="80.1"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="14.5656" BBK_DIFF="6.9" BBK_DIFF_Y="90.9"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="13.6211" BBK_DIFF="0.8" BBK_DIFF_Y="92.6"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="13.5193" BBK_DIFF="-0.1" BBK_DIFF_Y="82.8"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="13.5285" BBK_DIFF="28.0" BBK_DIFF_Y="75.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="10.5729" BBK_DIFF="15.7" BBK_DIFF_Y="32.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="9.1399" BBK_DIFF="7.4" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="8.5119" BBK_DIFF="0.4" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="8.4757" BBK_DIFF="-1.7" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="8.6194" BBK_DIFF="0.3" BBK_DIFF_Y="25.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="8.5967" BBK_DIFF="3.0" BBK_DIFF_Y="26.3"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="8.3455" BBK_DIFF="2.3" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="8.155" BBK_DIFF="6.9" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="7.6282" BBK_DIFF="7.9" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="7.0724" BBK_DIFF="-4.3" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="7.394" BBK_DIFF="-4.3" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="7.7257" BBK_DIFF="-3.5" BBK_DIFF_Y="32.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="8.0033" BBK_DIFF="1.8" BBK_DIFF_Y="39.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="7.8615" BBK_DIFF="4.7" BBK_DIFF_Y="35.9"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="7.5078" BBK_DIFF="3.3" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="7.2688" BBK_DIFF="6.1" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="6.8511" BBK_DIFF="0.6" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="6.8088" BBK_DIFF="-2.1" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="6.9519" BBK_DIFF="1.9" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="6.819" BBK_DIFF="8.0" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="6.3144" BBK_DIFF="4.5" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="6.0445" BBK_DIFF="2.1" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="5.9182" BBK_DIFF="1.5" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="5.8281" BBK_DIFF="1.7" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="5.7312" BBK_DIFF="-0.9" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="5.7845" BBK_DIFF="1.3" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="5.7128" BBK_DIFF="1.6" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="5.6248" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="5.6722" BBK_DIFF="-2.4" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="5.8089" BBK_DIFF="-4.0" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="6.0522" BBK_DIFF="5.5" BBK_DIFF_Y="37.1"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="5.7358" BBK_DIFF="5.4" BBK_DIFF_Y="41.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="5.4419" BBK_DIFF="3.4" BBK_DIFF_Y="40.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="5.2621" BBK_DIFF="-2.0" BBK_DIFF_Y="39.3"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="5.3694" BBK_DIFF="1.2" BBK_DIFF_Y="42.3"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="5.3061" BBK_DIFF="-1.3" BBK_DIFF_Y="37.9"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="5.3735" BBK_DIFF="-8.3" BBK_DIFF_Y="38.5"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="5.8594" BBK_DIFF="-8.0" BBK_DIFF_Y="60.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="6.3669" BBK_DIFF="11.4" BBK_DIFF_Y="83.6"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="5.7147" BBK_DIFF="20.4" BBK_DIFF_Y="62.7"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.748" BBK_DIFF="2.6" BBK_DIFF_Y="33.4"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.6272" BBK_DIFF="4.8" BBK_DIFF_Y="31.5"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.4141" BBK_DIFF="8.9" BBK_DIFF_Y="23.9"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.054" BBK_DIFF="4.5" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="3.8809" BBK_DIFF="2.7" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="3.778" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="3.7723" BBK_DIFF="-2.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="3.8477" BBK_DIFF="-0.8" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="3.8791" BBK_DIFF="5.9" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="3.6623" BBK_DIFF="5.6" BBK_DIFF_Y="19.4"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="3.468" BBK_DIFF="-1.3" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="3.5125" BBK_DIFF="-1.3" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="3.5605" BBK_DIFF="1.2" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="3.519" BBK_DIFF="-1.3" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="3.5639" BBK_DIFF="-2.4" BBK_DIFF_Y="21.8"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="3.6525" BBK_DIFF="-0.4" BBK_DIFF_Y="28.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="3.6659" BBK_DIFF="-0.2" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="3.6724" BBK_DIFF="-1.7" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="3.7349" BBK_DIFF="7.1" BBK_DIFF_Y="24.2"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="3.4889" BBK_DIFF="6.8" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="3.2675" BBK_DIFF="6.5" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="3.0679" BBK_DIFF="3.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="2.9601" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="2.9629" BBK_DIFF="0.0" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="2.9618" BBK_DIFF="1.5" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="2.917" BBK_DIFF="-0.3" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="2.9266" BBK_DIFF="3.2" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="2.8347" BBK_DIFF="-2.0" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="2.8917" BBK_DIFF="-1.7" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="2.9407" BBK_DIFF="-2.2" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="3.007" BBK_DIFF="3.1" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="2.9172" BBK_DIFF="1.6" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="2.8713" BBK_DIFF="-2.0" BBK_DIFF_Y="28.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="2.9296" BBK_DIFF="-2.4" BBK_DIFF_Y="29.7"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="3.0027" BBK_DIFF="5.5" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="2.8456" BBK_DIFF="5.6" BBK_DIFF_Y="31.8"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="2.6946" BBK_DIFF="-0.2" BBK_DIFF_Y="27.3"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="2.7012" BBK_DIFF="2.1" BBK_DIFF_Y="27.7"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="2.6461" BBK_DIFF="-0.1" BBK_DIFF_Y="26.5"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="2.6481" BBK_DIFF="2.5" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="2.5838" BBK_DIFF="5.2" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="2.4552" BBK_DIFF="5.5" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="2.3283" BBK_DIFF="1.8" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="2.2877" BBK_DIFF="2.4" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="2.2336" BBK_DIFF="-1.1" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="2.2588" BBK_DIFF="2.5" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="2.2036" BBK_DIFF="2.1" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="2.1583" BBK_DIFF="1.9" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="2.1174" BBK_DIFF="0.1" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="2.1157" BBK_DIFF="1.1" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="2.092" BBK_DIFF="-1.7" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="2.1275" BBK_DIFF="-4.1" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="2.2178" BBK_DIFF="0.2" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="2.2128" BBK_DIFF="-0.2" BBK_DIFF_Y="25.0"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="2.2168" BBK_DIFF="7.8" BBK_DIFF_Y="25.7"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="2.0572" BBK_DIFF="1.8" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="2.0217" BBK_DIFF="1.5" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1.9915" BBK_DIFF="-1.2" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="2.0165" BBK_DIFF="2.9" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1.9601" BBK_DIFF="1.5" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1.9305" BBK_DIFF="1.9" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1.8945" BBK_DIFF="4.0" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1.8216" BBK_DIFF="1.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1.7961" BBK_DIFF="-0.6" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1.8072" BBK_DIFF="2.1" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1.7699" BBK_DIFF="0.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1.7639" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1.7791" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1.7855" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1.7943" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="1.7956" BBK_DIFF="0.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="1.7858" BBK_DIFF="-1.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="1.8049" BBK_DIFF="-0.6" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1.8161" BBK_DIFF="1.1" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1.797" BBK_DIFF="1.0" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1.7798" BBK_DIFF="0.0" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1.7793" BBK_DIFF="1.6" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1.7511" BBK_DIFF="-4.8" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1.8389" BBK_DIFF="-1.1" BBK_DIFF_Y="18.3"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1.8589" BBK_DIFF="3.1" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1.8038" BBK_DIFF="-1.5" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1.8309" BBK_DIFF="2.4" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1.7886" BBK_DIFF="2.5" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1.7442" BBK_DIFF="5.9" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1.6467" BBK_DIFF="3.3" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1.594" BBK_DIFF="1.9" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1.5642" BBK_DIFF="3.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1.5156" BBK_DIFF="-3.8" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1.5747" BBK_DIFF="-0.5" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1.5828" BBK_DIFF="1.9" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1.5538" BBK_DIFF="2.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1.5131" BBK_DIFF="5.8" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.4296" BBK_DIFF="0.8" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.4185" BBK_DIFF="-4.7" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.4889" BBK_DIFF="-0.8" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.5016" BBK_DIFF="-2.3" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.5363" BBK_DIFF="-2.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.5703" BBK_DIFF="2.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.5348" BBK_DIFF="3.2" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.4879" BBK_DIFF="-2.6" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1.5283" BBK_DIFF="1.5" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1.5056" BBK_DIFF="2.7" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1.4663" BBK_DIFF="-2.3" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1.5003" BBK_DIFF="1.4" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1.48" BBK_DIFF="1.2" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="1.4621" BBK_DIFF="-1.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="1.4852" BBK_DIFF="0.4" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="1.4792" BBK_DIFF="-2.3" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="1.5137" BBK_DIFF="-1.7" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="1.54" BBK_DIFF="-0.8" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="1.5518" BBK_DIFF="-3.3" BBK_DIFF_Y="24.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="1.6042" BBK_DIFF="-5.9" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="1.7045" BBK_DIFF="3.2" BBK_DIFF_Y="38.3"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="1.6524" BBK_DIFF="4.0" BBK_DIFF_Y="39.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="1.5891" BBK_DIFF="3.3" BBK_DIFF_Y="35.8"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="1.5388" BBK_DIFF="-3.1" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="1.5879" BBK_DIFF="7.7" BBK_DIFF_Y="34.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.4749" BBK_DIFF="19.9" BBK_DIFF_Y="23.2"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.2296" BBK_DIFF="4.9" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.1727" BBK_DIFF="-3.1" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.21" BBK_DIFF="-1.4" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.2278" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.247" BBK_DIFF="-3.8" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="1.2967" BBK_DIFF="5.2" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="1.2324" BBK_DIFF="3.7" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.1882" BBK_DIFF="1.5" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.1704" BBK_DIFF="-0.1" BBK_DIFF_Y="-17.6"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.1718" BBK_DIFF="-1.1" BBK_DIFF_Y="-17.8"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.1847" BBK_DIFF="-1.1" BBK_DIFF_Y="-18.4"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.1976" BBK_DIFF="-5.1" BBK_DIFF_Y="-18.9"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.2613" BBK_DIFF="-3.6" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.3083" BBK_DIFF="2.5" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.276" BBK_DIFF="-3.0" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.3152" BBK_DIFF="-1.3" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.3319" BBK_DIFF="-1.7" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.3551" BBK_DIFF="-3.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.4029" BBK_DIFF="0.9" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.3902" BBK_DIFF="-2.1" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.4198" BBK_DIFF="-0.5" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.4264" BBK_DIFF="-1.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.451" BBK_DIFF="-1.7" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.4762" BBK_DIFF="0.3" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.4721" BBK_DIFF="0.7" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.4622" BBK_DIFF="-5.7" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.5508" BBK_DIFF="-2.6" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="1.5929" BBK_DIFF="12.7" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="1.4139" BBK_DIFF="6.2" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.3309" BBK_DIFF="0.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.3287" BBK_DIFF="0.6" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.3202" BBK_DIFF="-0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.3279" BBK_DIFF="-1.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.3457" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.3542" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.3514" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.3342" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.3366" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.3327" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.3547" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.365" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.3535" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.3102" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.3508"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
