<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_TRY_USD_CA_AB_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-10-23T10:49:04</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.TRY.USD.CA.AB.A02" DECIMALS="4" UNIT="TRY" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in der Türkei / 1 USD = ... TRY (Verkauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in Turkey / USD 1 = TRY... (selling)" BBK_COMM_GEN="Währungsumstellung mit Wirkung vom 1. Januar 2005: 1 000 000 TRL = 1 TRY (Neue türkische Lira bzw. seit 1. Januar 2009 türkische Lira)." BBK_COMM_GEN_ENG="Currency conversion effective from 1 January 2005: 1,000,000 Turkish lira (TRL) = 1 New Turkish lira (TRY), designated as Turkish lira (TRY) since 1 January 2009." BBK_COMM_SRC="Central Bank of Turkey, Ankara." BBK_COMM_SRC_ENG="Central Bank of Turkey, Ankara." BBK_COMM_METH="Errechnet aus täglichen Kursen." BBK_COMM_METH_ENG="Calculated on the basis of daily exchange rates.">
      <bbk:Obs TIME_PERIOD="2026-06" OBS_VALUE="46.2425" BBK_DIFF="1.9" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="45.3967" BBK_DIFF="1.5" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="44.7302" BBK_DIFF="1.3" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="44.1502" BBK_DIFF="1.1" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="43.6642" BBK_DIFF="1.1" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="43.1901" BBK_DIFF="1.2" BBK_DIFF_Y="21.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="42.6628" BBK_DIFF="1.0" BBK_DIFF_Y="22.0"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="42.2552" BBK_DIFF="1.1" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="41.7988" BBK_DIFF="1.2" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="41.2935" BBK_DIFF="1.2" BBK_DIFF_Y="21.3"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="40.8017" BBK_DIFF="1.6" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="40.1784" BBK_DIFF="1.9" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="39.4258" BBK_DIFF="1.7" BBK_DIFF_Y="21.2"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="38.755" BBK_DIFF="1.7" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="38.0913" BBK_DIFF="2.8" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="37.0373" BBK_DIFF="2.4" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="36.1591" BBK_DIFF="1.8" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="35.5198" BBK_DIFF="1.6" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="34.9667" BBK_DIFF="1.6" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="34.4266" BBK_DIFF="0.6" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="34.2317" BBK_DIFF="0.6" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="34.0305" BBK_DIFF="1.2" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="33.6212" BBK_DIFF="2.2" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="32.8945" BBK_DIFF="1.1" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="32.5212" BBK_DIFF="0.8" BBK_DIFF_Y="40.7"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="32.2479" BBK_DIFF="-0.3" BBK_DIFF_Y="63.5"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="32.3451" BBK_DIFF="1.1" BBK_DIFF_Y="67.3"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="31.9867" BBK_DIFF="4.0" BBK_DIFF_Y="68.3"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="30.7594" BBK_DIFF="2.3" BBK_DIFF_Y="63.1"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="30.0538" BBK_DIFF="3.4" BBK_DIFF_Y="59.9"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="29.0654" BBK_DIFF="1.5" BBK_DIFF_Y="55.7"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="28.6371" BBK_DIFF="2.8" BBK_DIFF_Y="53.8"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="27.8461" BBK_DIFF="3.2" BBK_DIFF_Y="49.7"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="26.9894" BBK_DIFF="0.0" BBK_DIFF_Y="47.4"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="26.9991" BBK_DIFF="1.9" BBK_DIFF_Y="49.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="26.5004" BBK_DIFF="14.7" BBK_DIFF_Y="52.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="23.106" BBK_DIFF="17.2" BBK_DIFF_Y="36.0"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="19.7195" BBK_DIFF="2.0" BBK_DIFF_Y="26.0"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="19.3327" BBK_DIFF="1.7" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="19.0035" BBK_DIFF="0.8" BBK_DIFF_Y="30.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="18.8572" BBK_DIFF="0.4" BBK_DIFF_Y="38.2"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="18.7914" BBK_DIFF="0.6" BBK_DIFF_Y="38.7"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="18.6705" BBK_DIFF="0.2" BBK_DIFF_Y="37.8"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="18.6244" BBK_DIFF="0.1" BBK_DIFF_Y="75.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="18.5969" BBK_DIFF="1.5" BBK_DIFF_Y="103.1"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="18.3144" BBK_DIFF="1.6" BBK_DIFF_Y="114.8"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="18.0274" BBK_DIFF="3.4" BBK_DIFF_Y="112.3"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="17.4262" BBK_DIFF="2.5" BBK_DIFF_Y="101.8"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="16.9953" BBK_DIFF="8.6" BBK_DIFF_Y="97.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="15.6521" BBK_DIFF="6.4" BBK_DIFF_Y="87.2"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="14.71" BBK_DIFF="0.8" BBK_DIFF_Y="80.1"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="14.5918" BBK_DIFF="6.9" BBK_DIFF_Y="90.9"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="13.6457" BBK_DIFF="0.8" BBK_DIFF_Y="92.6"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="13.5436" BBK_DIFF="-0.1" BBK_DIFF_Y="82.8"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="13.5529" BBK_DIFF="28.0" BBK_DIFF_Y="75.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="10.5919" BBK_DIFF="15.7" BBK_DIFF_Y="32.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="9.1564" BBK_DIFF="7.4" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="8.5272" BBK_DIFF="0.4" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="8.491" BBK_DIFF="-1.7" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="8.6349" BBK_DIFF="0.3" BBK_DIFF_Y="25.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="8.6122" BBK_DIFF="3.0" BBK_DIFF_Y="26.3"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="8.3605" BBK_DIFF="2.3" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="8.1697" BBK_DIFF="6.9" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="7.642" BBK_DIFF="7.9" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="7.0851" BBK_DIFF="-4.3" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="7.4073" BBK_DIFF="-4.3" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="7.7396" BBK_DIFF="-3.5" BBK_DIFF_Y="32.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="8.0178" BBK_DIFF="1.8" BBK_DIFF_Y="39.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="7.8757" BBK_DIFF="4.7" BBK_DIFF_Y="35.9"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="7.5213" BBK_DIFF="3.3" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="7.2819" BBK_DIFF="6.1" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="6.8635" BBK_DIFF="0.6" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="6.8211" BBK_DIFF="-2.1" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="6.9645" BBK_DIFF="1.9" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="6.8313" BBK_DIFF="8.0" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="6.3258" BBK_DIFF="4.5" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="6.0554" BBK_DIFF="2.1" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="5.9288" BBK_DIFF="1.5" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="5.8386" BBK_DIFF="1.7" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="5.7415" BBK_DIFF="-0.9" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="5.795" BBK_DIFF="1.3" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="5.7231" BBK_DIFF="1.6" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="5.6349" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="5.6824" BBK_DIFF="-2.4" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="5.8193" BBK_DIFF="-4.0" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="6.0631" BBK_DIFF="5.5" BBK_DIFF_Y="37.1"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="5.7461" BBK_DIFF="5.4" BBK_DIFF_Y="41.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="5.4517" BBK_DIFF="3.4" BBK_DIFF_Y="40.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="5.2715" BBK_DIFF="-2.0" BBK_DIFF_Y="39.3"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="5.3791" BBK_DIFF="1.2" BBK_DIFF_Y="42.3"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="5.3157" BBK_DIFF="-1.3" BBK_DIFF_Y="37.9"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="5.3832" BBK_DIFF="-8.3" BBK_DIFF_Y="38.5"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="5.8699" BBK_DIFF="-8.0" BBK_DIFF_Y="60.0"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="6.3783" BBK_DIFF="11.4" BBK_DIFF_Y="83.6"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="5.725" BBK_DIFF="20.4" BBK_DIFF_Y="62.7"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.7566" BBK_DIFF="2.6" BBK_DIFF_Y="33.4"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.6355" BBK_DIFF="4.8" BBK_DIFF_Y="31.5"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.4221" BBK_DIFF="8.9" BBK_DIFF_Y="23.9"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.0613" BBK_DIFF="4.5" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="3.8879" BBK_DIFF="2.7" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="3.7848" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="3.7791" BBK_DIFF="-2.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="3.8546" BBK_DIFF="-0.8" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="3.886" BBK_DIFF="5.9" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="3.6689" BBK_DIFF="5.6" BBK_DIFF_Y="19.4"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="3.4743" BBK_DIFF="-1.3" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="3.5188" BBK_DIFF="-1.3" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="3.5669" BBK_DIFF="1.2" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="3.5253" BBK_DIFF="-1.3" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="3.5703" BBK_DIFF="-2.4" BBK_DIFF_Y="21.8"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="3.659" BBK_DIFF="-0.4" BBK_DIFF_Y="28.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="3.6725" BBK_DIFF="-0.2" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="3.679" BBK_DIFF="-1.7" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="3.7416" BBK_DIFF="7.0" BBK_DIFF_Y="24.2"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="3.4952" BBK_DIFF="6.8" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="3.2733" BBK_DIFF="6.5" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="3.0735" BBK_DIFF="3.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="2.9654" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="2.9682" BBK_DIFF="0.0" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="2.9672" BBK_DIFF="1.5" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="2.9222" BBK_DIFF="-0.3" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="2.9319" BBK_DIFF="3.2" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="2.8398" BBK_DIFF="-2.0" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="2.8969" BBK_DIFF="-1.7" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="2.946" BBK_DIFF="-2.2" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="3.0124" BBK_DIFF="3.1" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="2.9225" BBK_DIFF="1.6" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="2.8765" BBK_DIFF="-2.0" BBK_DIFF_Y="28.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="2.9349" BBK_DIFF="-2.4" BBK_DIFF_Y="29.7"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="3.0081" BBK_DIFF="5.5" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="2.8507" BBK_DIFF="5.6" BBK_DIFF_Y="31.8"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="2.6995" BBK_DIFF="-0.2" BBK_DIFF_Y="27.3"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="2.706" BBK_DIFF="2.1" BBK_DIFF_Y="27.7"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="2.6509" BBK_DIFF="-0.1" BBK_DIFF_Y="26.5"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="2.6529" BBK_DIFF="2.5" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="2.5885" BBK_DIFF="5.2" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="2.4596" BBK_DIFF="5.4" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="2.3325" BBK_DIFF="1.8" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="2.2918" BBK_DIFF="2.4" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="2.2376" BBK_DIFF="-1.1" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="2.2628" BBK_DIFF="2.5" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="2.2076" BBK_DIFF="2.1" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="2.1622" BBK_DIFF="1.9" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="2.1212" BBK_DIFF="0.1" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="2.1195" BBK_DIFF="1.1" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="2.0957" BBK_DIFF="-1.7" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="2.1313" BBK_DIFF="-4.1" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="2.2218" BBK_DIFF="0.2" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="2.2167" BBK_DIFF="-0.2" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="2.2208" BBK_DIFF="7.8" BBK_DIFF_Y="25.3"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="2.0609" BBK_DIFF="1.8" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="2.0254" BBK_DIFF="1.5" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1.9951" BBK_DIFF="-1.2" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="2.0201" BBK_DIFF="2.9" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1.9636" BBK_DIFF="1.5" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1.934" BBK_DIFF="1.9" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1.8979" BBK_DIFF="4.0" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1.8249" BBK_DIFF="1.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1.7993" BBK_DIFF="-0.6" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1.8105" BBK_DIFF="1.9" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1.776" BBK_DIFF="0.2" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1.7724" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1.7877" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1.7941" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1.8029" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="1.8043" BBK_DIFF="0.6" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="1.7944" BBK_DIFF="-1.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="1.8136" BBK_DIFF="-0.6" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1.8248" BBK_DIFF="1.1" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1.8056" BBK_DIFF="1.0" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1.7884" BBK_DIFF="0.0" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1.7879" BBK_DIFF="1.6" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1.7595" BBK_DIFF="-4.8" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1.8478" BBK_DIFF="-1.1" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1.8678" BBK_DIFF="3.1" BBK_DIFF_Y="22.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1.8125" BBK_DIFF="-1.5" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1.8397" BBK_DIFF="2.4" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1.7972" BBK_DIFF="2.5" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1.7526" BBK_DIFF="5.9" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1.6547" BBK_DIFF="3.3" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1.6017" BBK_DIFF="1.9" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1.5717" BBK_DIFF="3.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1.5229" BBK_DIFF="-3.8" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1.5823" BBK_DIFF="-0.5" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1.5905" BBK_DIFF="1.9" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1.5613" BBK_DIFF="2.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1.5204" BBK_DIFF="5.8" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.4365" BBK_DIFF="0.8" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.4253" BBK_DIFF="-4.7" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.4961" BBK_DIFF="-0.8" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.5089" BBK_DIFF="-2.3" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.5437" BBK_DIFF="-2.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.5779" BBK_DIFF="2.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.5422" BBK_DIFF="3.2" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.495" BBK_DIFF="-2.7" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1.5357" BBK_DIFF="1.5" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1.5128" BBK_DIFF="2.7" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1.4734" BBK_DIFF="-2.3" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1.5075" BBK_DIFF="1.4" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1.4872" BBK_DIFF="1.2" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="1.4692" BBK_DIFF="-1.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="1.4924" BBK_DIFF="0.4" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="1.4864" BBK_DIFF="-2.3" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="1.521" BBK_DIFF="-1.7" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="1.5475" BBK_DIFF="-0.8" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="1.5593" BBK_DIFF="-3.3" BBK_DIFF_Y="24.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="1.6119" BBK_DIFF="-5.9" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="1.7128" BBK_DIFF="3.2" BBK_DIFF_Y="38.3"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="1.6603" BBK_DIFF="4.0" BBK_DIFF_Y="39.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="1.5967" BBK_DIFF="3.3" BBK_DIFF_Y="35.8"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="1.5462" BBK_DIFF="-3.1" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="1.5955" BBK_DIFF="7.7" BBK_DIFF_Y="34.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.482" BBK_DIFF="19.9" BBK_DIFF_Y="23.2"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.2356" BBK_DIFF="4.9" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.1783" BBK_DIFF="-3.1" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.2158" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.2337" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.253" BBK_DIFF="-3.8" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="1.303" BBK_DIFF="5.2" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="1.2383" BBK_DIFF="3.7" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.1939" BBK_DIFF="1.5" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.1761" BBK_DIFF="-0.1" BBK_DIFF_Y="-17.6"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.1775" BBK_DIFF="-1.1" BBK_DIFF_Y="-17.8"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.1905" BBK_DIFF="-1.1" BBK_DIFF_Y="-18.3"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.2033" BBK_DIFF="-5.1" BBK_DIFF_Y="-18.9"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.2674" BBK_DIFF="-3.6" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.3146" BBK_DIFF="2.5" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.2821" BBK_DIFF="-3.0" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.3215" BBK_DIFF="-1.3" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.3383" BBK_DIFF="-1.7" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.3616" BBK_DIFF="-3.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.4096" BBK_DIFF="0.9" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.3969" BBK_DIFF="-2.1" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.4267" BBK_DIFF="-0.5" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.4333" BBK_DIFF="-1.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.458" BBK_DIFF="-1.7" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.4834" BBK_DIFF="0.3" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.4793" BBK_DIFF="0.7" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.4692" BBK_DIFF="-5.7" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.5583" BBK_DIFF="-2.6" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="1.6005" BBK_DIFF="12.7" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="1.4207" BBK_DIFF="6.2" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.3373" BBK_DIFF="0.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.3351" BBK_DIFF="0.6" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.3265" BBK_DIFF="-0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.3343" BBK_DIFF="-1.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.3522" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.3608" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.3579" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.3406" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.3431" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.3392" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.3612" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.3716" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.36" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.3113" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.3165" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.3573"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
