<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_TRY_USD_CA_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-10-23T10:49:04</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.TRY.USD.CA.AC.A02" DECIMALS="5" UNIT="TRY" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in der Türkei / 1 USD = ... TRY (Mittel)" BBK_TITLE_ENG="Exchange rates for the US dollar in Turkey / USD 1 = TRY... (middle)" BBK_COMM_GEN="Währungsumstellung mit Wirkung vom 1. Januar 2005: 1 000 000 TRL = 1 TRY (Neue türkische Lira bzw. seit 1. Januar 2009 türkische Lira)." BBK_COMM_GEN_ENG="Currency conversion effective from 1 January 2005: 1,000,000 Turkish lira (TRL) = 1 New Turkish lira (TRY), designated as Turkish lira (TRY) since 1 January 2009." BBK_COMM_SRC="Central Bank of Turkey, Ankara." BBK_COMM_SRC_ENG="Central Bank of Turkey, Ankara." BBK_COMM_METH="Errechnet aus täglichen An- und Verkaufskursen." BBK_COMM_METH_ENG="Calculated on the basis of daily buying and selling rates.">
      <bbk:Obs TIME_PERIOD="2026-06" OBS_VALUE="46.2009" BBK_DIFF="1.9" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="45.35587" BBK_DIFF="1.5" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="44.68997" BBK_DIFF="1.3" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="44.11049" BBK_DIFF="1.1" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="43.62496" BBK_DIFF="1.1" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="43.1513" BBK_DIFF="1.2" BBK_DIFF_Y="21.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="42.62445" BBK_DIFF="1.0" BBK_DIFF_Y="22.0"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="42.21716" BBK_DIFF="1.1" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="41.76118" BBK_DIFF="1.2" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="41.25634" BBK_DIFF="1.2" BBK_DIFF_Y="21.3"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="40.765" BBK_DIFF="1.6" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="40.14223" BBK_DIFF="1.9" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="39.39033" BBK_DIFF="1.7" BBK_DIFF_Y="21.2"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="38.7202" BBK_DIFF="1.7" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="38.05702" BBK_DIFF="2.8" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="37.00399" BBK_DIFF="2.4" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="36.12654" BBK_DIFF="1.8" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="35.4879" BBK_DIFF="1.6" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="34.93526" BBK_DIFF="1.6" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="34.39567" BBK_DIFF="0.6" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="34.20094" BBK_DIFF="0.6" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="33.99987" BBK_DIFF="1.2" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="33.59101" BBK_DIFF="2.2" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="32.86491" BBK_DIFF="1.1" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="32.49199" BBK_DIFF="0.8" BBK_DIFF_Y="40.7"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="32.21889" BBK_DIFF="-0.3" BBK_DIFF_Y="63.5"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="32.31602" BBK_DIFF="1.1" BBK_DIFF_Y="67.3"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="31.95798" BBK_DIFF="4.0" BBK_DIFF_Y="68.3"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="30.7318" BBK_DIFF="2.3" BBK_DIFF_Y="63.1"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="30.02673" BBK_DIFF="3.4" BBK_DIFF_Y="59.9"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="29.03929" BBK_DIFF="1.5" BBK_DIFF_Y="55.7"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="28.61133" BBK_DIFF="2.8" BBK_DIFF_Y="53.8"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="27.82107" BBK_DIFF="3.2" BBK_DIFF_Y="49.7"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="26.96518" BBK_DIFF="0.0" BBK_DIFF_Y="47.4"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="26.97485" BBK_DIFF="1.9" BBK_DIFF_Y="49.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="26.47655" BBK_DIFF="14.7" BBK_DIFF_Y="52.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="23.08527" BBK_DIFF="17.2" BBK_DIFF_Y="36.0"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="19.70178" BBK_DIFF="2.0" BBK_DIFF_Y="26.0"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="19.31529" BBK_DIFF="1.7" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="18.98639" BBK_DIFF="0.8" BBK_DIFF_Y="30.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="18.84026" BBK_DIFF="0.4" BBK_DIFF_Y="38.2"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="18.77447" BBK_DIFF="0.6" BBK_DIFF_Y="38.7"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="18.65376" BBK_DIFF="0.2" BBK_DIFF_Y="37.8"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="18.60764" BBK_DIFF="0.1" BBK_DIFF_Y="75.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="18.58017" BBK_DIFF="1.5" BBK_DIFF_Y="103.1"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="18.29794" BBK_DIFF="1.6" BBK_DIFF_Y="114.8"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="18.01116" BBK_DIFF="3.4" BBK_DIFF_Y="112.3"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="17.41057" BBK_DIFF="2.5" BBK_DIFF_Y="101.8"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="16.98" BBK_DIFF="8.6" BBK_DIFF_Y="97.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="15.63799" BBK_DIFF="6.4" BBK_DIFF_Y="87.2"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="14.6968" BBK_DIFF="0.8" BBK_DIFF_Y="80.1"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="14.57873" BBK_DIFF="6.9" BBK_DIFF_Y="90.9"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="13.6334" BBK_DIFF="0.8" BBK_DIFF_Y="92.6"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="13.53144" BBK_DIFF="-0.1" BBK_DIFF_Y="82.8"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="13.54068" BBK_DIFF="28.0" BBK_DIFF_Y="75.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="10.5824" BBK_DIFF="15.7" BBK_DIFF_Y="32.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="9.14817" BBK_DIFF="7.4" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="8.51954" BBK_DIFF="0.4" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="8.48334" BBK_DIFF="-1.7" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="8.62715" BBK_DIFF="0.3" BBK_DIFF_Y="25.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="8.60442" BBK_DIFF="3.0" BBK_DIFF_Y="26.3"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="8.35303" BBK_DIFF="2.3" BBK_DIFF_Y="20.0"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="8.16237" BBK_DIFF="6.9" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="7.6351" BBK_DIFF="7.9" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="7.07875" BBK_DIFF="-4.3" BBK_DIFF_Y="17.0"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="7.40063" BBK_DIFF="-4.3" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="7.73266" BBK_DIFF="-3.5" BBK_DIFF_Y="32.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="8.01054" BBK_DIFF="1.8" BBK_DIFF_Y="39.6"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="7.86861" BBK_DIFF="4.7" BBK_DIFF_Y="35.9"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="7.51455" BBK_DIFF="3.3" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="7.27531" BBK_DIFF="6.1" BBK_DIFF_Y="29.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="6.85727" BBK_DIFF="0.6" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="6.81496" BBK_DIFF="-2.1" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="6.95822" BBK_DIFF="2.0" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="6.8251" BBK_DIFF="8.0" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="6.32012" BBK_DIFF="4.5" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="6.04992" BBK_DIFF="2.1" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="5.92349" BBK_DIFF="1.5" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="5.83336" BBK_DIFF="1.7" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="5.73639" BBK_DIFF="-0.9" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="5.78975" BBK_DIFF="1.3" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="5.71794" BBK_DIFF="1.6" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="5.62985" BBK_DIFF="-0.8" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="5.67729" BBK_DIFF="-2.4" BBK_DIFF_Y="19.5"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="5.81408" BBK_DIFF="-4.0" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="6.05766" BBK_DIFF="5.5" BBK_DIFF_Y="37.1"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="5.74094" BBK_DIFF="5.4" BBK_DIFF_Y="41.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="5.44684" BBK_DIFF="3.4" BBK_DIFF_Y="40.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="5.26679" BBK_DIFF="-2.0" BBK_DIFF_Y="39.3"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="5.37423" BBK_DIFF="1.2" BBK_DIFF_Y="42.3"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="5.31176" BBK_DIFF="-1.2" BBK_DIFF_Y="37.9"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="5.37833" BBK_DIFF="-8.3" BBK_DIFF_Y="38.4"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="5.86465" BBK_DIFF="-8.0" BBK_DIFF_Y="60.1"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="6.37261" BBK_DIFF="11.4" BBK_DIFF_Y="83.6"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="5.7198" BBK_DIFF="20.4" BBK_DIFF_Y="62.7"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="4.75228" BBK_DIFF="2.6" BBK_DIFF_Y="33.4"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="4.63132" BBK_DIFF="4.8" BBK_DIFF_Y="31.5"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="4.41811" BBK_DIFF="8.9" BBK_DIFF_Y="23.9"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="4.05769" BBK_DIFF="4.5" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="3.88437" BBK_DIFF="2.7" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="3.78143" BBK_DIFF="0.2" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="3.77573" BBK_DIFF="-2.0" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="3.85116" BBK_DIFF="-0.9" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="3.88748" BBK_DIFF="6.1" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="3.66365" BBK_DIFF="5.5" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="3.47117" BBK_DIFF="-1.3" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="3.51564" BBK_DIFF="-1.3" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="3.56307" BBK_DIFF="1.2" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="3.52217" BBK_DIFF="-1.3" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="3.56707" BBK_DIFF="-2.4" BBK_DIFF_Y="21.8"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="3.65573" BBK_DIFF="-0.4" BBK_DIFF_Y="28.8"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="3.66925" BBK_DIFF="-0.2" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="3.67567" BBK_DIFF="-1.7" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="3.73825" BBK_DIFF="7.0" BBK_DIFF_Y="24.2"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="3.49208" BBK_DIFF="6.8" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="3.27039" BBK_DIFF="6.5" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="3.07072" BBK_DIFF="3.6" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="2.96276" BBK_DIFF="-0.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="2.96553" BBK_DIFF="0.0" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="2.96451" BBK_DIFF="1.5" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="2.91961" BBK_DIFF="-0.3" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="2.92923" BBK_DIFF="3.2" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="2.83729" BBK_DIFF="-2.0" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="2.89434" BBK_DIFF="-1.7" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="2.94331" BBK_DIFF="-2.2" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="3.00966" BBK_DIFF="3.1" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="2.91986" BBK_DIFF="1.6" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="2.87388" BBK_DIFF="-2.0" BBK_DIFF_Y="28.6"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="2.93222" BBK_DIFF="-2.4" BBK_DIFF_Y="29.7"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="3.00542" BBK_DIFF="5.5" BBK_DIFF_Y="36.3"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="2.84812" BBK_DIFF="5.6" BBK_DIFF_Y="31.8"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="2.69703" BBK_DIFF="-0.2" BBK_DIFF_Y="27.3"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="2.70359" BBK_DIFF="2.1" BBK_DIFF_Y="27.7"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="2.64852" BBK_DIFF="-0.1" BBK_DIFF_Y="26.5"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="2.65054" BBK_DIFF="2.5" BBK_DIFF_Y="24.5"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="2.58617" BBK_DIFF="5.2" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="2.45743" BBK_DIFF="5.4" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="2.33044" BBK_DIFF="1.8" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="2.28972" BBK_DIFF="2.4" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="2.23559" BBK_DIFF="-1.1" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="2.26079" BBK_DIFF="2.5" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="2.20557" BBK_DIFF="2.1" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="2.16022" BBK_DIFF="1.9" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="2.1193" BBK_DIFF="0.1" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="2.11763" BBK_DIFF="1.1" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="2.09386" BBK_DIFF="-1.7" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="2.12938" BBK_DIFF="-4.1" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="2.21979" BBK_DIFF="0.2" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="2.21475" BBK_DIFF="-0.2" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="2.21884" BBK_DIFF="7.8" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="2.05906" BBK_DIFF="1.8" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="2.02357" BBK_DIFF="1.5" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1.99329" BBK_DIFF="-1.2" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="2.01827" BBK_DIFF="2.9" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1.96183" BBK_DIFF="1.5" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1.93222" BBK_DIFF="1.9" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1.89621" BBK_DIFF="4.0" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1.82326" BBK_DIFF="1.4" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1.79774" BBK_DIFF="-0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1.80883" BBK_DIFF="2.0" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1.77298" BBK_DIFF="0.3" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1.76811" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1.78338" BBK_DIFF="-0.4" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1.78975" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1.7986" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="1.79995" BBK_DIFF="0.5" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="1.79014" BBK_DIFF="-1.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="1.80924" BBK_DIFF="-0.6" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1.82045" BBK_DIFF="1.1" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1.80129" BBK_DIFF="1.0" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1.78413" BBK_DIFF="0.0" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1.78359" BBK_DIFF="1.6" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1.75531" BBK_DIFF="-4.8" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1.84338" BBK_DIFF="-1.1" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1.86334" BBK_DIFF="3.1" BBK_DIFF_Y="22.8"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1.80812" BBK_DIFF="-1.5" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1.83527" BBK_DIFF="2.4" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1.79289" BBK_DIFF="2.5" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1.74844" BBK_DIFF="5.9" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1.65069" BBK_DIFF="3.3" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1.59786" BBK_DIFF="1.9" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1.56793" BBK_DIFF="3.2" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1.51928" BBK_DIFF="-3.7" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1.57847" BBK_DIFF="-0.5" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1.58665" BBK_DIFF="1.9" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1.55756" BBK_DIFF="2.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1.5168" BBK_DIFF="5.8" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.43303" BBK_DIFF="0.8" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.42188" BBK_DIFF="-4.7" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.49251" BBK_DIFF="-0.8" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.50525" BBK_DIFF="-2.3" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.54002" BBK_DIFF="-2.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.57408" BBK_DIFF="2.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.53851" BBK_DIFF="3.2" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.49146" BBK_DIFF="-2.6" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1.532" BBK_DIFF="1.5" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1.5092" BBK_DIFF="2.7" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1.46986" BBK_DIFF="-2.3" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1.5039" BBK_DIFF="1.4" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1.4836" BBK_DIFF="1.2" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="1.46566" BBK_DIFF="-1.6" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="1.48881" BBK_DIFF="0.4" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="1.48279" BBK_DIFF="-2.3" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="1.51734" BBK_DIFF="-1.7" BBK_DIFF_Y="25.1"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="1.54375" BBK_DIFF="-0.8" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="1.55551" BBK_DIFF="-3.3" BBK_DIFF_Y="24.4"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="1.60802" BBK_DIFF="-5.9" BBK_DIFF_Y="23.7"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="1.70865" BBK_DIFF="3.2" BBK_DIFF_Y="38.3"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="1.65635" BBK_DIFF="4.0" BBK_DIFF_Y="39.1"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="1.59289" BBK_DIFF="3.3" BBK_DIFF_Y="35.8"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="1.54252" BBK_DIFF="-3.1" BBK_DIFF_Y="31.3"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="1.59168" BBK_DIFF="7.7" BBK_DIFF_Y="34.0"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.47842" BBK_DIFF="19.9" BBK_DIFF_Y="23.2"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.23261" BBK_DIFF="4.9" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.1755" BBK_DIFF="-3.1" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.21287" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.23076" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.25" BBK_DIFF="-3.8" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="1.29984" BBK_DIFF="5.2" BBK_DIFF_Y="-4.3"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="1.23535" BBK_DIFF="3.7" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.19104" BBK_DIFF="1.5" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.17326" BBK_DIFF="-0.1" BBK_DIFF_Y="-17.6"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.17465" BBK_DIFF="-1.1" BBK_DIFF_Y="-17.8"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.1876" BBK_DIFF="-1.1" BBK_DIFF_Y="-18.4"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.20045" BBK_DIFF="-5.1" BBK_DIFF_Y="-18.9"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.26435" BBK_DIFF="-3.6" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.31144" BBK_DIFF="2.5" BBK_DIFF_Y="-10.5"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.27905" BBK_DIFF="-3.0" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.31837" BBK_DIFF="-1.3" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.33507" BBK_DIFF="-1.7" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.35834" BBK_DIFF="-3.4" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.40625" BBK_DIFF="0.9" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.39359" BBK_DIFF="-2.1" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.42323" BBK_DIFF="-0.5" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.42984" BBK_DIFF="-1.7" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.45452" BBK_DIFF="-1.7" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.47981" BBK_DIFF="0.3" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.4757" BBK_DIFF="0.7" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.46572" BBK_DIFF="-5.7" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.55452" BBK_DIFF="-2.6" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="1.5967" BBK_DIFF="12.7" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="1.41726" BBK_DIFF="6.2" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.33413" BBK_DIFF="0.2" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.33193" BBK_DIFF="0.6" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.32335" BBK_DIFF="-0.6" BBK_DIFF_Y="0.8"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.33111" BBK_DIFF="-1.3" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.34896" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.35749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.35465" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.33742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.33985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.33594" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.35795" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.36834" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.35678" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.3081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.31332" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.35405"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
