<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_USD_EUR_BB_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-15T07:34:49</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.USD.EUR.BB.AC.A02" DECIMALS="4" UNIT="USD" UNIT_MULT="0" BBK_TITLE="Euro-Referenzkurs der EZB / 1 EUR = ... USD / Vereinigte Staaten" BBK_TITLE_ENG="Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States" BBK_COMM_GEN="Die EZB veröffentlicht tägliche Referenzkurse, die auf Grundlage der Konzertation zwischen Zentralbanken um 14.15 Uhr ermittelt werden." BBK_COMM_GEN_ENG="The ECB publishes daily euro foreign exchange reference rates, which are calculated on the basis of the concertation between central banks at 14.15." BBK_COMM_SRC="Europäische Zentralbank (EZB)." BBK_COMM_SRC_ENG="European Central Bank (ECB)." BBK_COMM_METH="Eigene Berechnungen der Durchschnitte auf Basis der täglichen Euro-Referenzkurse der EZB." BBK_COMM_METH_ENG="Averages: Bundesbank calculations based on the daily euro reference exchange rates published by the ECB.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="1.1558" BBK_DIFF="-2.2" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="1.1824" BBK_DIFF="0.7" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="1.1738" BBK_DIFF="0.2" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="1.1709" BBK_DIFF="1.3" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="1.156" BBK_DIFF="-0.6" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="1.163" BBK_DIFF="-0.9" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="1.1732" BBK_DIFF="0.9" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="1.1631" BBK_DIFF="-0.4" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="1.1677" BBK_DIFF="1.4" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="1.1516" BBK_DIFF="2.1" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="1.1278" BBK_DIFF="0.6" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="1.1214" BBK_DIFF="3.8" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="1.0807" BBK_DIFF="3.8" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="1.0413" BBK_DIFF="0.6" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="1.0354" BBK_DIFF="-1.2" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="1.0479" BBK_DIFF="-1.4" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="1.063" BBK_DIFF="-2.5" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="1.0904" BBK_DIFF="-1.8" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="1.1106" BBK_DIFF="0.9" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="1.1012" BBK_DIFF="1.5" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="1.0844" BBK_DIFF="0.8" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="1.0759" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="1.0812" BBK_DIFF="0.8" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="1.0728" BBK_DIFF="-1.3" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="1.0872" BBK_DIFF="0.7" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="1.0795" BBK_DIFF="-1.0" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="1.0905" BBK_DIFF="0.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="1.0903" BBK_DIFF="0.9" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="1.0808" BBK_DIFF="2.3" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="1.0563" BBK_DIFF="-1.1" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="1.0684" BBK_DIFF="-2.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="1.0909" BBK_DIFF="-1.3" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="1.1058" BBK_DIFF="2.0" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="1.084" BBK_DIFF="-0.3" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="1.0868" BBK_DIFF="-0.9" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="1.0968" BBK_DIFF="2.4" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="1.0706" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="1.0715" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="1.0769" BBK_DIFF="1.7" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="1.0589" BBK_DIFF="3.8" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="1.0201" BBK_DIFF="3.8" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="0.9826" BBK_DIFF="-0.8" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="0.9904" BBK_DIFF="-2.2" BBK_DIFF_Y="-15.9"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="1.0128" BBK_DIFF="-0.5" BBK_DIFF_Y="-14.0"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="1.0179" BBK_DIFF="-3.7" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="1.0566" BBK_DIFF="-0.1" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="1.0579" BBK_DIFF="-2.2" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="1.0819" BBK_DIFF="-1.8" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="1.1019" BBK_DIFF="-2.8" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="1.1342" BBK_DIFF="0.2" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="1.1314" BBK_DIFF="0.1" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="1.1304" BBK_DIFF="-1.0" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="1.1414" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="1.1601" BBK_DIFF="-1.4" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="1.177" BBK_DIFF="0.0" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="1.1772" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="1.1822" BBK_DIFF="-1.9" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="1.2047" BBK_DIFF="-0.8" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="1.2146" BBK_DIFF="1.4" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="1.1979" BBK_DIFF="0.7" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="1.1899" BBK_DIFF="-1.6" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="1.2098" BBK_DIFF="-0.6" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="1.2171" BBK_DIFF="0.0" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="1.217" BBK_DIFF="2.8" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="1.1838" BBK_DIFF="0.5" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="1.1775" BBK_DIFF="-0.1" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="1.1792" BBK_DIFF="-0.3" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="1.1828" BBK_DIFF="3.2" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="1.1463" BBK_DIFF="1.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="1.1255" BBK_DIFF="3.2" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="1.0902" BBK_DIFF="0.4" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="1.0862" BBK_DIFF="-1.8" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="1.1063" BBK_DIFF="1.4" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="1.0905" BBK_DIFF="-1.8" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="1.11" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="1.1113" BBK_DIFF="0.6" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="1.1051" BBK_DIFF="0.0" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="1.1053" BBK_DIFF="0.4" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="1.1004" BBK_DIFF="-1.1" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="1.1126" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="1.1218" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="1.1293" BBK_DIFF="1.0" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="1.1185" BBK_DIFF="-0.5" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="1.1238" BBK_DIFF="-0.6" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="1.1302" BBK_DIFF="-0.4" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="1.1351" BBK_DIFF="-0.6" BBK_DIFF_Y="-8.1"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="1.1416" BBK_DIFF="0.3" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="1.1384" BBK_DIFF="0.1" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="1.1367" BBK_DIFF="-1.0" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="1.1484" BBK_DIFF="-1.5" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="1.1659" BBK_DIFF="1.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="1.1549" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="1.1686" BBK_DIFF="0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="1.1678" BBK_DIFF="-1.1" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="1.1812" BBK_DIFF="-3.8" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="1.2276" BBK_DIFF="-0.5" BBK_DIFF_Y="14.5"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="1.2336" BBK_DIFF="-0.1" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="1.2348" BBK_DIFF="1.2" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="1.22" BBK_DIFF="3.1" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="1.1836" BBK_DIFF="0.8" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="1.1738" BBK_DIFF="-0.2" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="1.1756" BBK_DIFF="-1.3" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="1.1915" BBK_DIFF="0.9" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="1.1807" BBK_DIFF="2.6" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="1.1511" BBK_DIFF="2.5" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="1.1229" BBK_DIFF="1.5" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="1.1058" BBK_DIFF="3.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="1.0723" BBK_DIFF="0.4" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="1.0685" BBK_DIFF="0.4" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="1.0643" BBK_DIFF="0.3" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="1.0614" BBK_DIFF="0.7" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="1.0543" BBK_DIFF="-2.4" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="1.0799" BBK_DIFF="-2.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="1.1026" BBK_DIFF="-1.7" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="1.1212" BBK_DIFF="0.0" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="1.1212" BBK_DIFF="1.3" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="1.1069" BBK_DIFF="-1.4" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="1.1229" BBK_DIFF="-0.7" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="1.1311" BBK_DIFF="-0.2" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="1.1339" BBK_DIFF="2.2" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="1.11" BBK_DIFF="0.1" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="1.1093" BBK_DIFF="2.1" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="1.086" BBK_DIFF="-0.2" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="1.0877" BBK_DIFF="1.3" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="1.0736" BBK_DIFF="-4.4" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="1.1235" BBK_DIFF="0.1" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="1.1221" BBK_DIFF="0.7" BBK_DIFF_Y="-13.0"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="1.1139" BBK_DIFF="1.3" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="1.0996" BBK_DIFF="-1.9" BBK_DIFF_Y="-18.8"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="1.1213" BBK_DIFF="0.6" BBK_DIFF_Y="-17.5"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="1.115" BBK_DIFF="3.4" BBK_DIFF_Y="-18.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="1.0779" BBK_DIFF="-0.5" BBK_DIFF_Y="-22.0"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="1.0838" BBK_DIFF="-4.5" BBK_DIFF_Y="-21.6"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="1.135" BBK_DIFF="-2.3" BBK_DIFF_Y="-16.9"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="1.1621" BBK_DIFF="-5.8" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="1.2331" BBK_DIFF="-1.1" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="1.2472" BBK_DIFF="-1.6" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="1.2673" BBK_DIFF="-1.8" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="1.2901" BBK_DIFF="-3.1" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="1.3316" BBK_DIFF="-1.6" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="1.3539" BBK_DIFF="-0.4" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="1.3592" BBK_DIFF="-1.0" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="1.3732" BBK_DIFF="-0.6" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="1.3813" BBK_DIFF="-0.1" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="1.3823" BBK_DIFF="1.2" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="1.3659" BBK_DIFF="0.4" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="1.361" BBK_DIFF="-0.7" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="1.3704" BBK_DIFF="1.6" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="1.3493" BBK_DIFF="-1.0" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1.3635" BBK_DIFF="2.2" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="1.3348" BBK_DIFF="0.3" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1.331" BBK_DIFF="1.8" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1.308" BBK_DIFF="-0.8" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1.3189" BBK_DIFF="1.6" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1.2982" BBK_DIFF="-0.3" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1.3026" BBK_DIFF="0.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1.2964" BBK_DIFF="-3.0" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1.3359" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1.3288" BBK_DIFF="1.3" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1.3119" BBK_DIFF="2.3" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1.2828" BBK_DIFF="-1.1" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1.2974" BBK_DIFF="0.9" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="1.2856" BBK_DIFF="3.7" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="1.24" BBK_DIFF="0.9" BBK_DIFF_Y="-13.5"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="1.2288" BBK_DIFF="-1.9" BBK_DIFF_Y="-13.9"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1.2526" BBK_DIFF="-2.1" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1.2789" BBK_DIFF="-2.8" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1.3162" BBK_DIFF="-0.3" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1.3201" BBK_DIFF="-0.2" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1.3224" BBK_DIFF="2.5" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1.2905" BBK_DIFF="-2.1" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1.3179" BBK_DIFF="-2.8" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1.3556" BBK_DIFF="-1.1" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1.3706" BBK_DIFF="-0.5" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1.377" BBK_DIFF="-4.0" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1.4343" BBK_DIFF="0.6" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1.4264" BBK_DIFF="-0.9" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1.4388" BBK_DIFF="0.3" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1.4349" BBK_DIFF="-0.6" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1.4442" BBK_DIFF="3.2" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1.3999" BBK_DIFF="2.6" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1.3649" BBK_DIFF="2.2" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1.336" BBK_DIFF="1.1" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1.322" BBK_DIFF="-3.2" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1.3661" BBK_DIFF="-1.7" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1.3898" BBK_DIFF="6.4" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1.3067" BBK_DIFF="1.3" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1.2894" BBK_DIFF="1.0" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1.277" BBK_DIFF="4.6" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1.2209" BBK_DIFF="-2.8" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1.2565" BBK_DIFF="-6.3" BBK_DIFF_Y="-7.9"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1.3406" BBK_DIFF="-1.2" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1.3569" BBK_DIFF="-0.9" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1.3686" BBK_DIFF="-4.1" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1.4272" BBK_DIFF="-2.3" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1.4614" BBK_DIFF="-2.0" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1.4914" BBK_DIFF="0.7" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="1.4816" BBK_DIFF="1.7" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="1.4562" BBK_DIFF="2.1" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="1.4268" BBK_DIFF="1.3" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="1.4088" BBK_DIFF="0.5" BBK_DIFF_Y="-10.7"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="1.4016" BBK_DIFF="2.7" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="1.365" BBK_DIFF="3.5" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="1.319" BBK_DIFF="1.1" BBK_DIFF_Y="-16.3"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="1.305" BBK_DIFF="2.1" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="1.2785" BBK_DIFF="-3.4" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="1.3239" BBK_DIFF="-1.6" BBK_DIFF_Y="-10.0"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="1.3449" BBK_DIFF="5.6" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="1.2732" BBK_DIFF="-4.4" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="1.3322" BBK_DIFF="-7.3" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="1.437" BBK_DIFF="-4.0" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="1.4975" BBK_DIFF="-5.0" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="1.577" BBK_DIFF="1.4" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="1.5553" BBK_DIFF="0.0" BBK_DIFF_Y="15.9"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="1.5557" BBK_DIFF="-1.2" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="1.5751" BBK_DIFF="1.4" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="1.5527" BBK_DIFF="5.3" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="1.4748" BBK_DIFF="0.2" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="1.4718" BBK_DIFF="1.0" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="1.457" BBK_DIFF="-0.8" BBK_DIFF_Y="10.3"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="1.4684" BBK_DIFF="3.2" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="1.4227" BBK_DIFF="2.4" BBK_DIFF_Y="12.8"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="1.3896" BBK_DIFF="2.0" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="1.3622" BBK_DIFF="-0.7" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="1.3716" BBK_DIFF="2.2" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="1.3419" BBK_DIFF="-0.7" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="1.3511" BBK_DIFF="0.0" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="1.3516" BBK_DIFF="2.1" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="1.3242" BBK_DIFF="1.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="1.3074" BBK_DIFF="0.6" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="1.2999" BBK_DIFF="-1.6" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="1.3213" BBK_DIFF="2.6" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="1.2881" BBK_DIFF="2.1" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="1.2611" BBK_DIFF="-0.9" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="1.2727" BBK_DIFF="-0.7" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="1.2811" BBK_DIFF="1.0" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="1.2684" BBK_DIFF="0.3" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="1.265" BBK_DIFF="-0.9" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="1.277" BBK_DIFF="4.1" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="1.2271" BBK_DIFF="2.1" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="1.202" BBK_DIFF="0.7" BBK_DIFF_Y="-8.9"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="1.1938" BBK_DIFF="-1.4" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="1.2103" BBK_DIFF="2.1" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="1.1856" BBK_DIFF="0.6" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="1.1786" BBK_DIFF="-1.9" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="1.2015" BBK_DIFF="-2.0" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="1.2256" BBK_DIFF="-0.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="1.2292" BBK_DIFF="2.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="1.2037" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="1.2165" BBK_DIFF="-4.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="1.2694" BBK_DIFF="-1.9" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="1.2938" BBK_DIFF="-2.0" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="1.3201" BBK_DIFF="1.4" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="1.3014" BBK_DIFF="-0.8" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="1.3119" BBK_DIFF="-2.2" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="1.3408" BBK_DIFF="3.2" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="1.2991" BBK_DIFF="4.0" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="1.249" BBK_DIFF="2.2" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="1.2218" BBK_DIFF="0.3" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="1.2176" BBK_DIFF="-0.7" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="1.2266" BBK_DIFF="1.1" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="1.2138" BBK_DIFF="1.1" BBK_DIFF_Y="4.1"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="1.2007" BBK_DIFF="0.2" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="1.1985" BBK_DIFF="-2.3" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="1.2262" BBK_DIFF="-3.0" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="1.2646" BBK_DIFF="0.3" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="1.2613" BBK_DIFF="2.7" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="1.2286" BBK_DIFF="5.0" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="1.1702" BBK_DIFF="0.1" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="1.1692" BBK_DIFF="4.2" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="1.1222" BBK_DIFF="0.7" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="1.1139" BBK_DIFF="-2.0" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="1.1372" BBK_DIFF="-2.5" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="1.1663" BBK_DIFF="0.7" BBK_DIFF_Y="22.1"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="1.1582" BBK_DIFF="6.8" BBK_DIFF_Y="26.3"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="1.0848" BBK_DIFF="0.4" BBK_DIFF_Y="22.5"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="1.0807" BBK_DIFF="0.3" BBK_DIFF_Y="23.4"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="1.0773" BBK_DIFF="1.4" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="1.0622" BBK_DIFF="4.3" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="1.0183" BBK_DIFF="1.7" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="1.0014" BBK_DIFF="2.1" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="0.9811" BBK_DIFF="0.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="0.9808" BBK_DIFF="0.3" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="0.9778" BBK_DIFF="-1.5" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="0.9922" BBK_DIFF="3.9" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="0.9554" BBK_DIFF="4.2" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="0.917" BBK_DIFF="3.5" BBK_DIFF_Y="4.9"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="0.8858" BBK_DIFF="1.1" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="0.8758" BBK_DIFF="0.7" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="0.87" BBK_DIFF="-1.5" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="0.8833" BBK_DIFF="-1.0" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="0.8924" BBK_DIFF="0.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="0.8883" BBK_DIFF="-1.9" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="0.9059" BBK_DIFF="-0.6" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="0.9111" BBK_DIFF="1.2" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="0.9005" BBK_DIFF="4.6" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="0.8607" BBK_DIFF="0.9" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="0.8532" BBK_DIFF="-2.4" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="0.8742" BBK_DIFF="-2.0" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="0.892" BBK_DIFF="-1.9" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="0.9095" BBK_DIFF="-1.3" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="0.9217" BBK_DIFF="-1.8" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="0.9383" BBK_DIFF="4.6" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="0.8973" BBK_DIFF="4.8" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="0.8564" BBK_DIFF="0.1" BBK_DIFF_Y="-17.2"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="0.8552" BBK_DIFF="-1.9" BBK_DIFF_Y="-20.1"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="0.8721" BBK_DIFF="-3.5" BBK_DIFF_Y="-17.0"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="0.9041" BBK_DIFF="-3.8" BBK_DIFF_Y="-14.7"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="0.9397" BBK_DIFF="-1.0" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="0.9492" BBK_DIFF="4.8" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="0.906" BBK_DIFF="-4.3" BBK_DIFF_Y="-14.8"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="0.947" BBK_DIFF="-1.8" BBK_DIFF_Y="-11.5"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="0.9643" BBK_DIFF="-1.9" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="0.9834" BBK_DIFF="-3.0" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="1.0137" BBK_DIFF="0.3" BBK_DIFF_Y="-12.7"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="1.011" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="1.0338" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="1.0706" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="1.0501" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="1.0604" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="1.0353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="1.0378" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="1.0628" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="1.0704" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="1.0883" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="1.1208" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="1.1608"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
