<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_UYU_USD_CA_AC_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-04T00:24:49</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.UYU.USD.CA.AC.A02" DECIMALS="5" UNIT="UYU" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Uruguay / 1 USD = ... UYU (Mittel)" BBK_TITLE_ENG="Exchange rates for the US dollar in Uruguay / USD 1 = UYU ... (middle)" BBK_COMM_SRC="Seit 2000: Banco Central del Uruguay, Montevideo 1993 - 1999: Dresdner Bank Lateinamerika AG (vormals: Deutsch-Südamerikanische Bank AG)" BBK_COMM_SRC_ENG="Since 2000: Banco Central del Uruguay, Montevideo 1993 - 1999: Dresdner Bank Lateinamerika AG (formerly: Deutsch-Südamerikanische Bank AG)" BBK_COMM_METH="Errechnet aus täglichen Kursen (bis 1999 aus Stichtagskursen); bis 2007 aus An- und Verkaufskursen errechnet." BBK_COMM_METH_ENG="Calculated on the basis of daily rates (until 1999 on the basis of reporting date rates); until 2007 calculated on the basis of the buying and selling rates.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="40.25809" BBK_DIFF="4.4" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="38.567" BBK_DIFF="0.3" BBK_DIFF_Y="-10.6"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="38.43915" BBK_DIFF="-1.8" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="39.14852" BBK_DIFF="-1.4" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="39.72415" BBK_DIFF="-0.5" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="39.92348" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="39.96955" BBK_DIFF="-0.2" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="40.0432" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="40.24573" BBK_DIFF="-1.5" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="40.8541" BBK_DIFF="-2.0" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="41.68195" BBK_DIFF="-1.5" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="42.3042" BBK_DIFF="0.1" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="42.27121" BBK_DIFF="-2.0" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="43.11685" BBK_DIFF="-1.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="43.68729" BBK_DIFF="-0.7" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="44.00875" BBK_DIFF="3.6" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="42.47071" BBK_DIFF="2.2" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="41.54496" BBK_DIFF="1.1" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="41.10114" BBK_DIFF="1.9" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="40.33405" BBK_DIFF="0.4" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="40.16159" BBK_DIFF="2.3" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="39.26837" BBK_DIFF="2.0" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="38.51614" BBK_DIFF="0.1" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="38.47905" BBK_DIFF="0.2" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="38.42074" BBK_DIFF="-1.8" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="39.10926" BBK_DIFF="-0.1" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="39.13882" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="39.30305" BBK_DIFF="-0.6" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="39.55405" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="39.745" BBK_DIFF="4.2" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="38.14562" BBK_DIFF="0.8" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="37.85086" BBK_DIFF="-0.1" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="37.8881" BBK_DIFF="-0.8" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="38.19986" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="38.86095" BBK_DIFF="0.2" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="38.78247" BBK_DIFF="-0.8" BBK_DIFF_Y="-5.8"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="39.11239" BBK_DIFF="0.2" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="39.0275" BBK_DIFF="-0.9" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="39.38595" BBK_DIFF="0.8" BBK_DIFF_Y="-11.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="39.08973" BBK_DIFF="-1.7" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="39.74738" BBK_DIFF="-3.2" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="41.06235" BBK_DIFF="0.3" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="40.94432" BBK_DIFF="1.2" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="40.45855" BBK_DIFF="-1.5" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="41.09035" BBK_DIFF="3.3" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="39.77482" BBK_DIFF="-2.4" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="40.7581" BBK_DIFF="-0.9" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="41.149" BBK_DIFF="-2.6" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="42.24332" BBK_DIFF="-2.2" BBK_DIFF_Y="-4.6"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="43.17947" BBK_DIFF="-3.0" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="44.51485" BBK_DIFF="0.4" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="44.32491" BBK_DIFF="0.8" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="43.98662" BBK_DIFF="0.8" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="43.6162" BBK_DIFF="2.2" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="42.69482" BBK_DIFF="-1.2" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="43.22167" BBK_DIFF="-1.4" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="43.83341" BBK_DIFF="0.5" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="43.60405" BBK_DIFF="-0.9" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="43.9847" BBK_DIFF="-0.2" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="44.08953" BBK_DIFF="-0.4" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="44.26422" BBK_DIFF="3.6" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="42.72989" BBK_DIFF="1.0" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="42.288" BBK_DIFF="-0.3" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="42.39605" BBK_DIFF="-0.8" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="42.72845" BBK_DIFF="0.1" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="42.68748" BBK_DIFF="0.5" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="42.49077" BBK_DIFF="-0.4" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="42.66745" BBK_DIFF="-0.9" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="43.04974" BBK_DIFF="1.1" BBK_DIFF_Y="23.6"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="42.57633" BBK_DIFF="-2.0" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="43.43016" BBK_DIFF="0.1" BBK_DIFF_Y="23.5"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="43.3907" BBK_DIFF="0.1" BBK_DIFF_Y="27.1"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="43.343" BBK_DIFF="13.9" BBK_DIFF_Y="30.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="38.04417" BBK_DIFF="1.8" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="37.37514" BBK_DIFF="-0.7" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="37.62321" BBK_DIFF="0.0" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="37.6389" BBK_DIFF="0.9" BBK_DIFF_Y="15.7"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="37.30126" BBK_DIFF="1.7" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="36.68376" BBK_DIFF="2.0" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="35.95409" BBK_DIFF="3.3" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="34.82218" BBK_DIFF="-1.2" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="35.25033" BBK_DIFF="0.2" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="35.16259" BBK_DIFF="3.0" BBK_DIFF_Y="15.1"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="34.13642" BBK_DIFF="2.5" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="33.29932" BBK_DIFF="2.2" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="32.5938" BBK_DIFF="0.0" BBK_DIFF_Y="14.5"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="32.58241" BBK_DIFF="1.2" BBK_DIFF_Y="14.2"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="32.19768" BBK_DIFF="-1.0" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="32.53495" BBK_DIFF="-1.1" BBK_DIFF_Y="11.4"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="32.88595" BBK_DIFF="0.1" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="32.8664" BBK_DIFF="4.9" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="31.32586" BBK_DIFF="0.6" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="31.14562" BBK_DIFF="-0.7" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="31.3655" BBK_DIFF="2.6" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="30.56033" BBK_DIFF="8.0" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="28.29845" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="28.36875" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="28.47678" BBK_DIFF="-0.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="28.52945" BBK_DIFF="-1.1" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="28.84675" BBK_DIFF="-1.2" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="29.202" BBK_DIFF="-0.5" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="29.34862" BBK_DIFF="1.6" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="28.88195" BBK_DIFF="0.8" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="28.65109" BBK_DIFF="0.1" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="28.63553" BBK_DIFF="1.0" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="28.3625" BBK_DIFF="0.9" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="28.11714" BBK_DIFF="-1.0" BBK_DIFF_Y="-10.4"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="28.38771" BBK_DIFF="0.0" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="28.401" BBK_DIFF="-0.1" BBK_DIFF_Y="-11.6"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="28.42228" BBK_DIFF="-0.4" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="28.53067" BBK_DIFF="-0.9" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="28.78174" BBK_DIFF="0.4" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="28.66533" BBK_DIFF="2.0" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="28.0938" BBK_DIFF="-2.2" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="28.72786" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="28.83677" BBK_DIFF="-4.0" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="30.03711" BBK_DIFF="-2.3" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="30.74645" BBK_DIFF="-2.0" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="31.38486" BBK_DIFF="-0.4" BBK_DIFF_Y="18.0"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="31.5147" BBK_DIFF="-1.9" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="32.1239" BBK_DIFF="1.4" BBK_DIFF_Y="27.2"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="31.69053" BBK_DIFF="3.1" BBK_DIFF_Y="29.1"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="30.74658" BBK_DIFF="3.5" BBK_DIFF_Y="25.8"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="29.71759" BBK_DIFF="0.8" BBK_DIFF_Y="23.4"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="29.4709" BBK_DIFF="0.6" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="29.29" BBK_DIFF="1.7" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="28.79427" BBK_DIFF="1.2" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="28.45621" BBK_DIFF="2.8" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="27.68439" BBK_DIFF="3.3" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="26.79248" BBK_DIFF="0.7" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="26.60368" BBK_DIFF="1.1" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="26.3142" BBK_DIFF="4.2" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="25.25773" BBK_DIFF="2.9" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="24.55456" BBK_DIFF="0.5" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="24.4417" BBK_DIFF="1.5" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="24.08523" BBK_DIFF="0.5" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="23.95715" BBK_DIFF="-1.3" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="24.27957" BBK_DIFF="0.0" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="24.27855" BBK_DIFF="2.6" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="23.67315" BBK_DIFF="3.1" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="22.96341" BBK_DIFF="0.2" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="22.90955" BBK_DIFF="-0.3" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="22.9759" BBK_DIFF="0.7" BBK_DIFF_Y="19.4"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="22.81305" BBK_DIFF="0.9" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="22.59874" BBK_DIFF="1.2" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="22.3382" BBK_DIFF="3.3" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="21.61881" BBK_DIFF="1.3" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="21.33386" BBK_DIFF="0.1" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="21.3179" BBK_DIFF="-1.4" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="21.61087" BBK_DIFF="-2.3" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="22.12424" BBK_DIFF="1.3" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="21.83355" BBK_DIFF="3.7" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="21.04536" BBK_DIFF="1.9" BBK_DIFF_Y="-3.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="20.65579" BBK_DIFF="7.3" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="19.24355" BBK_DIFF="1.4" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="18.98338" BBK_DIFF="-0.1" BBK_DIFF_Y="-3.5"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="18.99737" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="19.111" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="19.32586" BBK_DIFF="0.1" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="19.30725" BBK_DIFF="-2.3" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="19.77" BBK_DIFF="-1.8" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="20.12838" BBK_DIFF="-5.1" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="21.20675" BBK_DIFF="-0.4" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="21.29539" BBK_DIFF="-2.3" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="21.7911" BBK_DIFF="0.5" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="21.6874" BBK_DIFF="7.2" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="20.22748" BBK_DIFF="2.8" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="19.68133" BBK_DIFF="0.8" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="19.52755" BBK_DIFF="0.5" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="19.436" BBK_DIFF="-1.0" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="19.62367" BBK_DIFF="-1.7" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="19.96167" BBK_DIFF="0.4" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="19.88433" BBK_DIFF="-0.1" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="19.91035" BBK_DIFF="1.8" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="19.55805" BBK_DIFF="4.4" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="18.74038" BBK_DIFF="1.6" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="18.4442" BBK_DIFF="-0.4" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="18.52077" BBK_DIFF="-1.7" BBK_DIFF_Y="-9.4"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="18.84557" BBK_DIFF="-0.8" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="18.99572" BBK_DIFF="-1.7" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="19.334" BBK_DIFF="-1.3" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="19.58395" BBK_DIFF="-1.4" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="19.8619" BBK_DIFF="-0.6" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="19.9805" BBK_DIFF="0.1" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="19.9631" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="20.20616" BBK_DIFF="-1.7" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="20.54977" BBK_DIFF="-1.4" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="20.84748" BBK_DIFF="-1.1" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="21.08359" BBK_DIFF="3.1" BBK_DIFF_Y="-9.8"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="20.44568" BBK_DIFF="6.2" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="19.24345" BBK_DIFF="-0.5" BBK_DIFF_Y="-18.7"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="19.33953" BBK_DIFF="-1.4" BBK_DIFF_Y="-19.5"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="19.60673" BBK_DIFF="-0.8" BBK_DIFF_Y="-18.2"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="19.76611" BBK_DIFF="0.9" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="19.58084" BBK_DIFF="-0.6" BBK_DIFF_Y="-15.9"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="19.69341" BBK_DIFF="-3.7" BBK_DIFF_Y="-19.1"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="20.45155" BBK_DIFF="-1.7" BBK_DIFF_Y="-13.6"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="20.80729" BBK_DIFF="-5.1" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="21.92423" BBK_DIFF="-4.0" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2009-08" OBS_VALUE="22.83105" BBK_DIFF="-2.3" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2009-07" OBS_VALUE="23.36713" BBK_DIFF="0.0" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2009-06" OBS_VALUE="23.36281" BBK_DIFF="-1.3" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2009-05" OBS_VALUE="23.67421" BBK_DIFF="-1.4" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2009-04" OBS_VALUE="24.01475" BBK_DIFF="0.2" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2009-03" OBS_VALUE="23.96682" BBK_DIFF="3.1" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2009-02" OBS_VALUE="23.24878" BBK_DIFF="-0.2" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2009-01" OBS_VALUE="23.2878" BBK_DIFF="-4.3" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2008-12" OBS_VALUE="24.33218" BBK_DIFF="2.8" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2008-11" OBS_VALUE="23.66125" BBK_DIFF="6.0" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2008-10" OBS_VALUE="22.32178" BBK_DIFF="9.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2008-09" OBS_VALUE="20.4241" BBK_DIFF="6.4" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2008-08" OBS_VALUE="19.19842" BBK_DIFF="-0.2" BBK_DIFF_Y="-18.7"/>
      <bbk:Obs TIME_PERIOD="2008-07" OBS_VALUE="19.24268" BBK_DIFF="-1.2" BBK_DIFF_Y="-19.1"/>
      <bbk:Obs TIME_PERIOD="2008-06" OBS_VALUE="19.4809" BBK_DIFF="-1.9" BBK_DIFF_Y="-18.4"/>
      <bbk:Obs TIME_PERIOD="2008-05" OBS_VALUE="19.86676" BBK_DIFF="-0.3" BBK_DIFF_Y="-17.1"/>
      <bbk:Obs TIME_PERIOD="2008-04" OBS_VALUE="19.92659" BBK_DIFF="-3.4" BBK_DIFF_Y="-17.1"/>
      <bbk:Obs TIME_PERIOD="2008-03" OBS_VALUE="20.62475" BBK_DIFF="-1.5" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2008-02" OBS_VALUE="20.94411" BBK_DIFF="-1.2" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2008-01" OBS_VALUE="21.20086" BBK_DIFF="-2.1" BBK_DIFF_Y="-13.1"/>
      <bbk:Obs TIME_PERIOD="2007-12" OBS_VALUE="21.6575" BBK_DIFF="-1.3" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2007-11" OBS_VALUE="21.94881" BBK_DIFF="-1.3" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2007-10" OBS_VALUE="22.23636" BBK_DIFF="-4.2" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2007-09" OBS_VALUE="23.215" BBK_DIFF="-1.6" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2007-08" OBS_VALUE="23.60326" BBK_DIFF="-0.7" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2007-07" OBS_VALUE="23.77262" BBK_DIFF="-0.5" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2007-06" OBS_VALUE="23.8825" BBK_DIFF="-0.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2007-05" OBS_VALUE="23.95119" BBK_DIFF="-0.4" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-04" OBS_VALUE="24.05132" BBK_DIFF="-0.9" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2007-03" OBS_VALUE="24.26591" BBK_DIFF="-0.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2007-02" OBS_VALUE="24.28333" BBK_DIFF="-0.4" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2007-01" OBS_VALUE="24.38864" BBK_DIFF="-0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2006-12" OBS_VALUE="24.40357" BBK_DIFF="1.4" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2006-11" OBS_VALUE="24.05833" BBK_DIFF="1.0" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2006-10" OBS_VALUE="23.82262" BBK_DIFF="-0.3" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2006-09" OBS_VALUE="23.89643" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.7"/>
      <bbk:Obs TIME_PERIOD="2006-08" OBS_VALUE="23.93636" BBK_DIFF="0.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-07" OBS_VALUE="23.9075" BBK_DIFF="0.3" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2006-06" OBS_VALUE="23.83929" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2006-05" OBS_VALUE="23.91786" BBK_DIFF="-0.6" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2006-04" OBS_VALUE="24.06389" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2006-03" OBS_VALUE="24.24022" BBK_DIFF="0.2" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2006-02" OBS_VALUE="24.20278" BBK_DIFF="0.2" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2006-01" OBS_VALUE="24.15357" BBK_DIFF="2.2" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2005-12" OBS_VALUE="23.63152" BBK_DIFF="0.6" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2005-11" OBS_VALUE="23.48452" BBK_DIFF="-0.3" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2005-10" OBS_VALUE="23.56" BBK_DIFF="-2.1" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2005-09" OBS_VALUE="24.05909" BBK_DIFF="-1.0" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2005-08" OBS_VALUE="24.31364" BBK_DIFF="-1.1" BBK_DIFF_Y="-15.7"/>
      <bbk:Obs TIME_PERIOD="2005-07" OBS_VALUE="24.58" BBK_DIFF="1.5" BBK_DIFF_Y="-16.5"/>
      <bbk:Obs TIME_PERIOD="2005-06" OBS_VALUE="24.22045" BBK_DIFF="-1.0" BBK_DIFF_Y="-18.5"/>
      <bbk:Obs TIME_PERIOD="2005-05" OBS_VALUE="24.45595" BBK_DIFF="-2.9" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2005-04" OBS_VALUE="25.185" BBK_DIFF="-1.2" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2005-03" OBS_VALUE="25.49643" BBK_DIFF="2.4" BBK_DIFF_Y="-14.0"/>
      <bbk:Obs TIME_PERIOD="2005-02" OBS_VALUE="24.90278" BBK_DIFF="-2.3" BBK_DIFF_Y="-15.6"/>
      <bbk:Obs TIME_PERIOD="2005-01" OBS_VALUE="25.5" BBK_DIFF="-3.9" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2004-12" OBS_VALUE="26.52935" BBK_DIFF="-0.3" BBK_DIFF_Y="-9.2"/>
      <bbk:Obs TIME_PERIOD="2004-11" OBS_VALUE="26.62024" BBK_DIFF="-1.9" BBK_DIFF_Y="-7.8"/>
      <bbk:Obs TIME_PERIOD="2004-10" OBS_VALUE="27.14" BBK_DIFF="-2.8" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2004-09" OBS_VALUE="27.91548" BBK_DIFF="-3.2" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2004-08" OBS_VALUE="28.84762" BBK_DIFF="-2.0" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2004-07" OBS_VALUE="29.42727" BBK_DIFF="-0.9" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2004-06" OBS_VALUE="29.70682" BBK_DIFF="-0.1" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2004-05" OBS_VALUE="29.73" BBK_DIFF="0.3" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2004-04" OBS_VALUE="29.6325" BBK_DIFF="-0.1" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2004-03" OBS_VALUE="29.64891" BBK_DIFF="0.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2004-02" OBS_VALUE="29.50278" BBK_DIFF="0.3" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2004-01" OBS_VALUE="29.4025" BBK_DIFF="0.6" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2003-12" OBS_VALUE="29.21818" BBK_DIFF="1.2" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2003-11" OBS_VALUE="28.86" BBK_DIFF="2.2" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2003-10" OBS_VALUE="28.23152" BBK_DIFF="1.4" BBK_DIFF_Y="4.6"/>
      <bbk:Obs TIME_PERIOD="2003-09" OBS_VALUE="27.83409" BBK_DIFF="0.2" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2003-08" OBS_VALUE="27.78026" BBK_DIFF="3.3" BBK_DIFF_Y="4.8"/>
      <bbk:Obs TIME_PERIOD="2003-07" OBS_VALUE="26.9" BBK_DIFF="0.8" BBK_DIFF_Y="17.9"/>
      <bbk:Obs TIME_PERIOD="2003-06" OBS_VALUE="26.68816" BBK_DIFF="-8.4" BBK_DIFF_Y="49.9"/>
      <bbk:Obs TIME_PERIOD="2003-05" OBS_VALUE="29.13929" BBK_DIFF="1.4" BBK_DIFF_Y="71.0"/>
      <bbk:Obs TIME_PERIOD="2003-04" OBS_VALUE="28.7369" BBK_DIFF="0.1" BBK_DIFF_Y="75.6"/>
      <bbk:Obs TIME_PERIOD="2003-03" OBS_VALUE="28.70921" BBK_DIFF="0.8" BBK_DIFF_Y="88.7"/>
      <bbk:Obs TIME_PERIOD="2003-02" OBS_VALUE="28.475" BBK_DIFF="2.5" BBK_DIFF_Y="94.5"/>
      <bbk:Obs TIME_PERIOD="2003-01" OBS_VALUE="27.79048" BBK_DIFF="2.1" BBK_DIFF_Y="93.9"/>
      <bbk:Obs TIME_PERIOD="2002-12" OBS_VALUE="27.225" BBK_DIFF="0.2" BBK_DIFF_Y="93.6"/>
      <bbk:Obs TIME_PERIOD="2002-11" OBS_VALUE="27.16071" BBK_DIFF="0.7" BBK_DIFF_Y="94.7"/>
      <bbk:Obs TIME_PERIOD="2002-10" OBS_VALUE="26.98261" BBK_DIFF="-6.7" BBK_DIFF_Y="93.3"/>
      <bbk:Obs TIME_PERIOD="2002-09" OBS_VALUE="28.92143" BBK_DIFF="9.1" BBK_DIFF_Y="112.9"/>
      <bbk:Obs TIME_PERIOD="2002-08" OBS_VALUE="26.50595" BBK_DIFF="16.2" BBK_DIFF_Y="97.9"/>
      <bbk:Obs TIME_PERIOD="2002-07" OBS_VALUE="22.81318" BBK_DIFF="28.2" BBK_DIFF_Y="67.8"/>
      <bbk:Obs TIME_PERIOD="2002-06" OBS_VALUE="17.79931" BBK_DIFF="4.5" BBK_DIFF_Y="33.2" BBK_COMM_OBS="Mit Wirkung vom 20. Juni 2002 wurde der uruguayische Peso freigegeben." BBK_COMM_OBS_ENG="With effect from 20 June 2002, the Uruguayan peso was allowed to float."/>
      <bbk:Obs TIME_PERIOD="2002-05" OBS_VALUE="17.04024" BBK_DIFF="4.1" BBK_DIFF_Y="30.4"/>
      <bbk:Obs TIME_PERIOD="2002-04" OBS_VALUE="16.36262" BBK_DIFF="7.5" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="2002-03" OBS_VALUE="15.214" BBK_DIFF="3.9" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2002-02" OBS_VALUE="14.63864" BBK_DIFF="2.1" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2002-01" OBS_VALUE="14.33195" BBK_DIFF="1.9" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2001-12" OBS_VALUE="14.06225" BBK_DIFF="0.8" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2001-11" OBS_VALUE="13.94886" BBK_DIFF="0.0" BBK_DIFF_Y="12.4"/>
      <bbk:Obs TIME_PERIOD="2001-10" OBS_VALUE="13.95568" BBK_DIFF="2.7" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2001-09" OBS_VALUE="13.5846" BBK_DIFF="1.4" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2001-08" OBS_VALUE="13.39426" BBK_DIFF="-1.5" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2001-07" OBS_VALUE="13.59634" BBK_DIFF="1.7" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2001-06" OBS_VALUE="13.36643" BBK_DIFF="2.3" BBK_DIFF_Y="10.8"/>
      <bbk:Obs TIME_PERIOD="2001-05" OBS_VALUE="13.07114" BBK_DIFF="1.3" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2001-04" OBS_VALUE="12.90203" BBK_DIFF="0.8" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2001-03" OBS_VALUE="12.79389" BBK_DIFF="1.6" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2001-02" OBS_VALUE="12.59711" BBK_DIFF="0.2" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2001-01" OBS_VALUE="12.5703" BBK_DIFF="0.9" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2000-12" OBS_VALUE="12.45658" BBK_DIFF="0.4" BBK_DIFF_Y="7.7"/>
      <bbk:Obs TIME_PERIOD="2000-11" OBS_VALUE="12.41135" BBK_DIFF="0.2" BBK_DIFF_Y="7.4"/>
      <bbk:Obs TIME_PERIOD="2000-10" OBS_VALUE="12.3894" BBK_DIFF="0.2" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2000-09" OBS_VALUE="12.36195" BBK_DIFF="0.2" BBK_DIFF_Y="5.8"/>
      <bbk:Obs TIME_PERIOD="2000-08" OBS_VALUE="12.33966" BBK_DIFF="1.3" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2000-07" OBS_VALUE="12.18348" BBK_DIFF="1.0" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2000-06" OBS_VALUE="12.06248" BBK_DIFF="0.9" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2000-05" OBS_VALUE="11.95793" BBK_DIFF="0.7" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2000-04" OBS_VALUE="11.87575" BBK_DIFF="0.4" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2000-03" OBS_VALUE="11.83065" BBK_DIFF="0.9" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2000-02" OBS_VALUE="11.72657" BBK_DIFF="0.5" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2000-01" OBS_VALUE="11.66385" BBK_DIFF="0.8" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="1999-12" OBS_VALUE="11.5675" BBK_DIFF="0.1" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="1999-11" OBS_VALUE="11.5545" BBK_DIFF="-0.2" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="1999-10" OBS_VALUE="11.572" BBK_DIFF="-0.9" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="1999-09" OBS_VALUE="11.6815" BBK_DIFF="0.6" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="1999-08" OBS_VALUE="11.6145" BBK_DIFF="1.5" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="1999-07" OBS_VALUE="11.4455" BBK_DIFF="1.4" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="1999-06" OBS_VALUE="11.2888" BBK_DIFF="1.2" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="1999-05" OBS_VALUE="11.15738" BBK_DIFF="1.0" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="1999-04" OBS_VALUE="11.0475" BBK_DIFF="0.0" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="1999-03" OBS_VALUE="11.0465" BBK_DIFF="0.9" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="1999-02" OBS_VALUE="10.9455" BBK_DIFF="0.0" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="1999-01" OBS_VALUE="10.94425" BBK_DIFF="1.8" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="1998-12" OBS_VALUE="10.7519" BBK_DIFF="0.3" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="1998-11" OBS_VALUE="10.7229" BBK_DIFF="0.3" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="1998-10" OBS_VALUE="10.6899" BBK_DIFF="-0.7" BBK_DIFF_Y="9.0"/>
      <bbk:Obs TIME_PERIOD="1998-09" OBS_VALUE="10.7643" BBK_DIFF="1.1" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="1998-08" OBS_VALUE="10.6485" BBK_DIFF="1.3" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="1998-07" OBS_VALUE="10.5107" BBK_DIFF="0.8" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="1998-06" OBS_VALUE="10.4299" BBK_DIFF="0.8" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="1998-05" OBS_VALUE="10.34375" BBK_DIFF="0.7" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="1998-04" OBS_VALUE="10.2759" BBK_DIFF="0.5" BBK_DIFF_Y="11.8"/>
      <bbk:Obs TIME_PERIOD="1998-03" OBS_VALUE="10.2237" BBK_DIFF="1.1" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="1998-02" OBS_VALUE="10.115" BBK_DIFF="0.0" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="1998-01" OBS_VALUE="10.1121" BBK_DIFF="1.4" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="1997-12" OBS_VALUE="9.9709" BBK_DIFF="0.3" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="1997-11" OBS_VALUE="9.94125" BBK_DIFF="1.4" BBK_DIFF_Y="16.5"/>
      <bbk:Obs TIME_PERIOD="1997-10" OBS_VALUE="9.80575" BBK_DIFF="0.6" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="1997-09" OBS_VALUE="9.7467" BBK_DIFF="0.9" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="1997-08" OBS_VALUE="9.6595" BBK_DIFF="1.0" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="1997-07" OBS_VALUE="9.565" BBK_DIFF="1.2" BBK_DIFF_Y="17.1"/>
      <bbk:Obs TIME_PERIOD="1997-06" OBS_VALUE="9.4472" BBK_DIFF="1.3" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="1997-05" OBS_VALUE="9.322" BBK_DIFF="1.4" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="1997-04" OBS_VALUE="9.1894" BBK_DIFF="1.7" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="1997-03" OBS_VALUE="9.03288" BBK_DIFF="1.4" BBK_DIFF_Y="20.9"/>
      <bbk:Obs TIME_PERIOD="1997-02" OBS_VALUE="8.91038" BBK_DIFF="1.4" BBK_DIFF_Y="21.6"/>
      <bbk:Obs TIME_PERIOD="1997-01" OBS_VALUE="8.7909" BBK_DIFF="1.4" BBK_DIFF_Y="21.9"/>
      <bbk:Obs TIME_PERIOD="1996-12" OBS_VALUE="8.6674" BBK_DIFF="1.6" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="1996-11" OBS_VALUE="8.532" BBK_DIFF="1.2" BBK_DIFF_Y="23.3"/>
      <bbk:Obs TIME_PERIOD="1996-10" OBS_VALUE="8.4349" BBK_DIFF="1.4" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="1996-09" OBS_VALUE="8.3218" BBK_DIFF="0.9" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="1996-08" OBS_VALUE="8.2436" BBK_DIFF="1.0" BBK_DIFF_Y="26.6"/>
      <bbk:Obs TIME_PERIOD="1996-07" OBS_VALUE="8.1648" BBK_DIFF="2.8" BBK_DIFF_Y="27.6"/>
      <bbk:Obs TIME_PERIOD="1996-06" OBS_VALUE="7.94388" BBK_DIFF="2.4" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="1996-05" OBS_VALUE="7.7601" BBK_DIFF="1.8" BBK_DIFF_Y="26.0"/>
      <bbk:Obs TIME_PERIOD="1996-04" OBS_VALUE="7.6194" BBK_DIFF="2.0" BBK_DIFF_Y="26.5"/>
      <bbk:Obs TIME_PERIOD="1996-03" OBS_VALUE="7.4721" BBK_DIFF="1.9" BBK_DIFF_Y="26.1"/>
      <bbk:Obs TIME_PERIOD="1996-02" OBS_VALUE="7.33055" BBK_DIFF="1.6" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="1996-01" OBS_VALUE="7.2118" BBK_DIFF="2.4" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="1995-12" OBS_VALUE="7.0452" BBK_DIFF="1.8" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="1995-11" OBS_VALUE="6.9211" BBK_DIFF="1.9" BBK_DIFF_Y="25.7"/>
      <bbk:Obs TIME_PERIOD="1995-10" OBS_VALUE="6.7945" BBK_DIFF="2.4" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="1995-09" OBS_VALUE="6.63542" BBK_DIFF="1.9" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="1995-08" OBS_VALUE="6.5105" BBK_DIFF="1.8" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="1995-07" OBS_VALUE="6.3984" BBK_DIFF="2.3" BBK_DIFF_Y="27.1"/>
      <bbk:Obs TIME_PERIOD="1995-06" OBS_VALUE="6.25713" BBK_DIFF="1.6" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="1995-05" OBS_VALUE="6.1589" BBK_DIFF="2.3" BBK_DIFF_Y="27.4"/>
      <bbk:Obs TIME_PERIOD="1995-04" OBS_VALUE="6.02263" BBK_DIFF="1.6" BBK_DIFF_Y="26.6"/>
      <bbk:Obs TIME_PERIOD="1995-03" OBS_VALUE="5.9258" BBK_DIFF="2.6" BBK_DIFF_Y="27.2"/>
      <bbk:Obs TIME_PERIOD="1995-02" OBS_VALUE="5.77388" BBK_DIFF="0.3" BBK_DIFF_Y="26.6"/>
      <bbk:Obs TIME_PERIOD="1995-01" OBS_VALUE="5.7581" BBK_DIFF="3.6" BBK_DIFF_Y="28.6"/>
      <bbk:Obs TIME_PERIOD="1994-12" OBS_VALUE="5.5565" BBK_DIFF="0.9" BBK_DIFF_Y="27.0"/>
      <bbk:Obs TIME_PERIOD="1994-11" OBS_VALUE="5.5078" BBK_DIFF="1.2" BBK_DIFF_Y="28.1"/>
      <bbk:Obs TIME_PERIOD="1994-10" OBS_VALUE="5.441" BBK_DIFF="-1.5" BBK_DIFF_Y="29.4"/>
      <bbk:Obs TIME_PERIOD="1994-09" OBS_VALUE="5.524" BBK_DIFF="6.3" BBK_DIFF_Y="33.9"/>
      <bbk:Obs TIME_PERIOD="1994-08" OBS_VALUE="5.19848" BBK_DIFF="3.3" BBK_DIFF_Y="28.3"/>
      <bbk:Obs TIME_PERIOD="1994-07" OBS_VALUE="5.03315" BBK_DIFF="1.9" BBK_DIFF_Y="24.6"/>
      <bbk:Obs TIME_PERIOD="1994-06" OBS_VALUE="4.9394" BBK_DIFF="2.2" BBK_DIFF_Y="25.2"/>
      <bbk:Obs TIME_PERIOD="1994-05" OBS_VALUE="4.835" BBK_DIFF="1.7" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="1994-04" OBS_VALUE="4.75563" BBK_DIFF="2.1" BBK_DIFF_Y="27.4"/>
      <bbk:Obs TIME_PERIOD="1994-03" OBS_VALUE="4.6577" BBK_DIFF="2.1" BBK_DIFF_Y="26.8"/>
      <bbk:Obs TIME_PERIOD="1994-02" OBS_VALUE="4.5606" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1994-01" OBS_VALUE="4.4764" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1993-12" OBS_VALUE="4.3756" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1993-11" OBS_VALUE="4.299" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="1993-10" OBS_VALUE="4.2033" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="1993-09" OBS_VALUE="4.1243" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="1993-08" OBS_VALUE="4.0531" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="1993-07" OBS_VALUE="4.04" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="1993-06" OBS_VALUE="3.944" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="1993-05" OBS_VALUE="3.81475" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="1993-04" OBS_VALUE="3.7328" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="1993-03" OBS_VALUE="3.6724"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
