<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_XOF_USD_CA_AA_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-08T02:59:50</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.XOF.USD.CA.AA.A01" DECIMALS="2" UNIT="XOF" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in der Westafrikanischen Wirtschafts- und Währungsunion *) / 1 USD = ... XOF (Ankauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in the West African Economic and Monetary Union * / USD 1 = XOF ... (buying)" BBK_COMM_GEN="*) Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal und Togo sind in der Westafrikanischen Wirtschafts- und Währungsunion (UEMOA = Union Économique et Monétaire Ouest Africaine) zusammengeschlossen; Emissionsinstitut ist die &quot;Banque Centrale des Etats de l'Afrique de l'Ouest&quot;, deren CFA-Franc-Geldzeichen (F.CFA = Franc de la Communauté Financière Africaine) nur in den genannten Ländern gesetzliches Zahlungsmittel sind.  Festes Wertverhältnis zum Euro.  Festes Wertverhältnis zum Euro.  Bis 2020 liegen uns lediglich Mittelkurse vor, siehe BBEX3.M.XOF.USD.CA.AC.A01." BBK_COMM_GEN_ENG="* Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal and Togo all belong to the West African Economic and Monetary Union (UEMOA = Union Économique et Monétaire Ouest Africaine). The responsible monetary authority is the &quot;Banque Centrale des Etats de l'Afrique de l'Ouest&quot;, whose CFA franc (F.CFA = Franc de la Communauté Financière Africaine) is legal tender only in the aforementioned countries.  Fixed exchange rate to the euro.  Until 2020, only middle rates were available, see BBEX3.M.XOF.USD.CA.AC.A01." BBK_COMM_SRC="Banque Centrale des Etats de l'Afrique de l'Ouest" BBK_COMM_SRC_ENG="Banque Centrale des Etats de l'Afrique de l'Ouest">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="568.5" BBK_DIFF="2.9" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="552.25" BBK_DIFF="1.1" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="546.5" BBK_DIFF="-1.6" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="555.5" BBK_DIFF="-1.3" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="562.75" BBK_DIFF="-0.2" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="564.0" BBK_DIFF="1.6" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="555.0" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="558.75" BBK_DIFF="-1.9" BBK_DIFF_Y="-5.0"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="569.75" BBK_DIFF="2.5" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="555.75" BBK_DIFF="-3.4" BBK_DIFF_Y="-8.8"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="575.25" BBK_DIFF="0.4" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="573.0" BBK_DIFF="-5.0" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="603.0" BBK_DIFF="-3.9" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="627.75" BBK_DIFF="0.2" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="626.75" BBK_DIFF="0.0" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="626.75" BBK_DIFF="1.6" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="616.75" BBK_DIFF="2.7" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="600.5" BBK_DIFF="3.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="582.75" BBK_DIFF="-0.9" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="588.0" BBK_DIFF="-2.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="602.75" BBK_DIFF="-1.1" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="609.25" BBK_DIFF="1.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="602.5" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="609.25" BBK_DIFF="0.7" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="605.25" BBK_DIFF="0.5" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="602.25" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="602.75" BBK_DIFF="2.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="589.25" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="594.5" BBK_DIFF="-3.1" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="613.25" BBK_DIFF="-0.4" BBK_DIFF_Y="-6.6"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="615.5" BBK_DIFF="2.9" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="598.25" BBK_DIFF="1.1" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="591.5" BBK_DIFF="-1.5" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="600.75" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="610.75" BBK_DIFF="3.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="592.75" BBK_DIFF="-1.0" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="598.5" BBK_DIFF="-2.8" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="616.0" BBK_DIFF="2.5" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="601.25" BBK_DIFF="-1.9" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="612.75" BBK_DIFF="-2.7" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="630.0" BBK_DIFF="-4.0" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="656.25" BBK_DIFF="-1.2" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="664.5" BBK_DIFF="1.9" BBK_DIFF_Y="19.2"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="652.25" BBK_DIFF="2.4" BBK_DIFF_Y="18.1"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="637.0" BBK_DIFF="2.1" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="624.0" BBK_DIFF="2.8" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="607.0" BBK_DIFF="-1.7" BBK_DIFF_Y="13.6"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="617.5" BBK_DIFF="5.6" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="584.5" BBK_DIFF="0.2" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="583.25" BBK_DIFF="-0.2" BBK_DIFF_Y="8.6"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="584.25" BBK_DIFF="1.3" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="576.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="576.25" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="558.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="557.5" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="552.5" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="548.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="548.0" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="534.25" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="538.25" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="555.5" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="537.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="538.5"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
