<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_XOF_USD_CA_AB_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-08T01:05:34</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.XOF.USD.CA.AB.A01" DECIMALS="2" UNIT="XOF" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in der Westafrikanischen Wirtschafts- und Währungsunion *) / 1 USD = ... XOF (Verkauf)" BBK_TITLE_ENG="Exchange rates  for the US dollar in the West African Economic and Monetary Union * / USD 1 = XOF ... (selling)" BBK_COMM_GEN="*) Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal und Togo sind in der Westafrikanischen Wirtschafts- und Währungsunion (UEMOA = Union Économique et Monétaire Ouest Africaine) zusammengeschlossen; Emissionsinstitut ist die &quot;Banque Centrale des Etats de l'Afrique de l'Ouest&quot;, deren CFA-Franc-Geldzeichen (F.CFA = Franc de la Communauté Financière Africaine) nur in den genannten Ländern gesetzliches Zahlungsmittel sind.  Festes Wertverhältnis zum Euro.  Bis 2020 liegen uns lediglich Mittelkurse vor, siehe BBEX3.M.XOF.USD.CA.AC.A01." BBK_COMM_GEN_ENG="* Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal and Togo all belong to the West African Economic and Monetary Union (UEMOA = Union Économique et Monétaire Ouest Africaine). The responsible monetary authority is the &quot;Banque Centrale des Etats de l'Afrique de l'Ouest&quot;, whose CFA franc (F.CFA = Franc de la Communauté Financière Africaine) is legal tender only in the aforementioned countries.  Fixed exchange rate to the euro.  Until 2020, only middle rates were available, see BBEX3.M.XOF.USD.CA.AC.A01." BBK_COMM_SRC="Banque Centrale des Etats de l'Afrique de l'Ouest" BBK_COMM_SRC_ENG="Banque Centrale des Etats de l'Afrique de l'Ouest">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="575.5" BBK_DIFF="2.9" BBK_DIFF_Y="-5.7"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="559.25" BBK_DIFF="1.0" BBK_DIFF_Y="-11.9"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="553.5" BBK_DIFF="-1.6" BBK_DIFF_Y="-12.7"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="562.5" BBK_DIFF="-1.3" BBK_DIFF_Y="-11.2"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="569.75" BBK_DIFF="-0.2" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="571.0" BBK_DIFF="1.6" BBK_DIFF_Y="-6.0"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="562.0" BBK_DIFF="-0.7" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="565.75" BBK_DIFF="-1.9" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="576.75" BBK_DIFF="2.5" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="562.75" BBK_DIFF="-3.3" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="582.25" BBK_DIFF="0.4" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="580.0" BBK_DIFF="-4.9" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="610.0" BBK_DIFF="-3.9" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="634.75" BBK_DIFF="0.2" BBK_DIFF_Y="4.2"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="633.75" BBK_DIFF="0.0" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="633.75" BBK_DIFF="1.6" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="623.75" BBK_DIFF="2.7" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="607.5" BBK_DIFF="3.0" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="589.75" BBK_DIFF="-0.9" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="595.0" BBK_DIFF="-2.4" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="609.75" BBK_DIFF="-1.1" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="616.25" BBK_DIFF="1.1" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="609.5" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="616.25" BBK_DIFF="0.7" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="612.25" BBK_DIFF="0.5" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="609.25" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="609.75" BBK_DIFF="2.3" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="596.25" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="601.5" BBK_DIFF="-3.0" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="620.25" BBK_DIFF="-0.4" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="622.5" BBK_DIFF="2.9" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="605.25" BBK_DIFF="1.1" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="598.5" BBK_DIFF="-1.5" BBK_DIFF_Y="-7.1"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="607.75" BBK_DIFF="-1.6" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="617.75" BBK_DIFF="3.0" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="599.75" BBK_DIFF="-0.9" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="605.5" BBK_DIFF="-2.8" BBK_DIFF_Y="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="623.0" BBK_DIFF="2.4" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="608.25" BBK_DIFF="-1.9" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="619.75" BBK_DIFF="-2.7" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="637.0" BBK_DIFF="-4.0" BBK_DIFF_Y="9.2"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="663.25" BBK_DIFF="-1.2" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="671.5" BBK_DIFF="1.9" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="659.25" BBK_DIFF="2.4" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="644.0" BBK_DIFF="2.1" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="631.0" BBK_DIFF="2.8" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="614.0" BBK_DIFF="-1.7" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="624.5" BBK_DIFF="5.6" BBK_DIFF_Y="14.5"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="591.5" BBK_DIFF="0.2" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="590.25" BBK_DIFF="-0.2" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="591.25" BBK_DIFF="1.3" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="583.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="583.25" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="565.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="564.5" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="559.5" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="555.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="555.0" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="541.25" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="545.25" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="562.5" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="544.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="545.5"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
