<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_ZAR_USD_CA_AB_A02</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-06-20T13:55:10</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.ZAR.USD.CA.AB.A02" DECIMALS="4" UNIT="ZAR" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den US-Dollar in Südafrika / 1 USD = ... ZAR (Verkauf)" BBK_TITLE_ENG="Exchange rates for the US dollar in South Africa / USD 1 = ZAR ... (selling)" BBK_COMM_SRC="Standard Bank, Johannesburg." BBK_COMM_SRC_ENG="Standard Bank, Johannesburg." BBK_COMM_METH="Errechnet aus täglichen Kursen." BBK_COMM_METH_ENG="Calculated on the basis of daily rates.">
      <bbk:Obs TIME_PERIOD="2026-05" OBS_VALUE="16.6569" BBK_DIFF="-0.5" BBK_DIFF_Y="-9.0"/>
      <bbk:Obs TIME_PERIOD="2026-04" OBS_VALUE="16.7486" BBK_DIFF="-1.1" BBK_DIFF_Y="-12.3"/>
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="16.933" BBK_DIFF="4.7" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="16.1792" BBK_DIFF="-1.8" BBK_DIFF_Y="-13.4"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="16.4736" BBK_DIFF="-3.2" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="17.0128" BBK_DIFF="-2.2" BBK_DIFF_Y="-7.6"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="17.4034" BBK_DIFF="-0.3" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="17.4585" BBK_DIFF="-0.9" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="17.6252" BBK_DIFF="-1.5" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="17.9018" BBK_DIFF="-0.3" BBK_DIFF_Y="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="17.9609" BBK_DIFF="-0.4" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="18.0375" BBK_DIFF="-1.4" BBK_DIFF_Y="-3.1"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="18.3014" BBK_DIFF="-4.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="19.0894" BBK_DIFF="3.4" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="18.4543" BBK_DIFF="-1.2" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="18.6764" BBK_DIFF="-1.2" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="18.8972" BBK_DIFF="2.6" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="18.4157" BBK_DIFF="1.7" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="18.1069" BBK_DIFF="1.9" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="17.7641" BBK_DIFF="-0.2" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="17.8003" BBK_DIFF="-2.4" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="18.2335" BBK_DIFF="-1.1" BBK_DIFF_Y="-3.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="18.4331" BBK_DIFF="-1.0" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="18.6134" BBK_DIFF="0.1" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="18.5997" BBK_DIFF="-2.5" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="19.0739" BBK_DIFF="0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="19.0298" BBK_DIFF="-0.9" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="19.2021" BBK_DIFF="1.2" BBK_DIFF_Y="6.2"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="18.967" BBK_DIFF="0.8" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="18.8149" BBK_DIFF="0.5" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="18.7186" BBK_DIFF="-2.7" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="19.2379" BBK_DIFF="0.3" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="19.1812" BBK_DIFF="1.3" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="18.9386" BBK_DIFF="3.1" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="18.366" BBK_DIFF="-2.8" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="18.9017" BBK_DIFF="-1.8" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="19.241" BBK_DIFF="4.7" BBK_DIFF_Y="19.8"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="18.3751" BBK_DIFF="-0.3" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="18.4296" BBK_DIFF="1.9" BBK_DIFF_Y="21.5"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="18.0846" BBK_DIFF="4.6" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="17.2885" BBK_DIFF="-0.9" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="17.4513" BBK_DIFF="-1.2" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="17.6695" BBK_DIFF="-3.5" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="18.316" BBK_DIFF="3.0" BBK_DIFF_Y="22.2"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="17.7761" BBK_DIFF="5.3" BBK_DIFF_Y="20.9"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="16.8734" BBK_DIFF="-1.0" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="17.0417" BBK_DIFF="6.5" BBK_DIFF_Y="16.3"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="15.9946" BBK_DIFF="-0.4" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="16.0598" BBK_DIFF="5.6" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="15.2089" BBK_DIFF="0.3" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="15.1631" BBK_DIFF="-1.7" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="15.4205" BBK_DIFF="-1.6" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="15.6635" BBK_DIFF="-2.4" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="16.0485" BBK_DIFF="2.5" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="15.6537" BBK_DIFF="4.4" BBK_DIFF_Y="-0.2"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="14.9878" BBK_DIFF="1.9" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="14.7032" BBK_DIFF="-1.4" BBK_DIFF_Y="-12.8"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="14.9048" BBK_DIFF="1.7" BBK_DIFF_Y="-14.1"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="14.6571" BBK_DIFF="4.4" BBK_DIFF_Y="-13.2"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="14.0409" BBK_DIFF="-0.9" BBK_DIFF_Y="-18.6"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="14.174" BBK_DIFF="-2.6" BBK_DIFF_Y="-22.5"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="14.557" BBK_DIFF="-3.7" BBK_DIFF_Y="-22.0"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="15.1171" BBK_DIFF="1.5" BBK_DIFF_Y="-10.1"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="14.8963" BBK_DIFF="-2.3" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="15.2535" BBK_DIFF="1.6" BBK_DIFF_Y="5.0"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="15.0113" BBK_DIFF="-4.3" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="15.6832" BBK_DIFF="-5.4" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="16.5721" BBK_DIFF="-1.7" BBK_DIFF_Y="10.0"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="16.8626" BBK_DIFF="-2.8" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="17.3439" BBK_DIFF="2.7" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="16.8854" BBK_DIFF="-2.1" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="17.246" BBK_DIFF="-5.7" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="18.2813" BBK_DIFF="-2.0" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="18.6522" BBK_DIFF="11.0" BBK_DIFF_Y="30.6"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="16.8085" BBK_DIFF="11.1" BBK_DIFF_Y="15.9"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="15.1283" BBK_DIFF="4.1" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="14.5278" BBK_DIFF="-0.1" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="14.5416" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="14.9232" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="15.0694" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="14.9731" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="15.2828" BBK_DIFF="7.8"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="14.174" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="14.7082" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="14.5613" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="14.2794" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="14.5052" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="13.9501" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="14.0078"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
