<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBEX3_M_ZMW_EUR_CA_AC_A01</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-30T06:03:31</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_ERX">
    <bbk:Series FREQ="M" BBK_ID="BBEX3.M.ZMW.EUR.CA.AC.A01" DECIMALS="5" UNIT="ZMW" UNIT_MULT="0" BBK_TITLE="Devisenkurse für den Euro in Sambia / 1 EUR = ... ZMW (Mittel)" BBK_TITLE_ENG="Exchange rates for the euro in Zambia  / EUR 1 = ZMW ... (middle)" BBK_COMM_GEN="Mit Wirkung vom 1. Januar 2013 erfolgte eine Währungsumstellung im Verhältnis 1.000 Kwacha (alt) = 1 Kwacha (neu); der alte ISO-Währungscode lautete ZMK. Mit der Währungsumstellung war keine Auf- oder Abwertung gegenüber anderen Währungen verbunden." BBK_COMM_GEN_ENG="With effect from 1 January 2013, a currency conversion took place at the rate of 1,000 (old) kwacha = 1 (new) kwacha; the old ISO currency code was ZMK. The currency conversion did not entail any appreciation or depreciation against other currencies." BBK_COMM_SRC="Errechnet aus den An- und Verkaufskursen der Bank of Zambia, Lusaka." BBK_COMM_SRC_ENG="Calculated on the basis of the buying and selling rates of the Bank of Zambia, Lusaka.">
      <bbk:Obs TIME_PERIOD="2026-03" OBS_VALUE="22.01425" BBK_DIFF="-0.8" BBK_DIFF_Y="-28.8"/>
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="22.19325" BBK_DIFF="-5.7" BBK_DIFF_Y="-25.3"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="23.53095" BBK_DIFF="-9.6" BBK_DIFF_Y="-19.2"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="26.0212" BBK_DIFF="-2.1" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="26.5727" BBK_DIFF="3.6" BBK_DIFF_Y="-6.7"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="25.6529" BBK_DIFF="-8.3" BBK_DIFF_Y="-11.8"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="27.9697" BBK_DIFF="1.7" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="27.50355" BBK_DIFF="4.9" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="26.22665" BBK_DIFF="-6.0" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="27.90855" BBK_DIFF="-7.5" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="30.16175" BBK_DIFF="-5.1" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="31.773" BBK_DIFF="2.8" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="30.91355" BBK_DIFF="4.1" BBK_DIFF_Y="14.8"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="29.70275" BBK_DIFF="2.0" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="29.12895" BBK_DIFF="0.5" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="28.99595" BBK_DIFF="1.9" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="28.46635" BBK_DIFF="-2.2" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="29.09935" BBK_DIFF="-1.6" BBK_DIFF_Y="24.1"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="29.56895" BBK_DIFF="2.4" BBK_DIFF_Y="32.7"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="28.87775" BBK_DIFF="1.8" BBK_DIFF_Y="31.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="28.36565" BBK_DIFF="7.3" BBK_DIFF_Y="36.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="26.4451" BBK_DIFF="-7.2" BBK_DIFF_Y="38.2"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="28.4903" BBK_DIFF="-0.4" BBK_DIFF_Y="36.6"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="28.6065" BBK_DIFF="6.2" BBK_DIFF_Y="46.6"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="26.93385" BBK_DIFF="6.0" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="25.4005" BBK_DIFF="-13.6" BBK_DIFF_Y="20.5"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="29.3915" BBK_DIFF="3.4" BBK_DIFF_Y="42.6"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="28.41245" BBK_DIFF="9.3" BBK_DIFF_Y="47.2"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="26.0054" BBK_DIFF="10.9" BBK_DIFF_Y="47.0"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="23.4506" BBK_DIFF="5.3" BBK_DIFF_Y="46.3"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="22.2786" BBK_DIFF="1.6" BBK_DIFF_Y="44.9"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="21.92795" BBK_DIFF="5.7" BBK_DIFF_Y="37.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="20.74415" BBK_DIFF="8.4" BBK_DIFF_Y="24.8"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="19.1401" BBK_DIFF="-8.2" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="20.8509" BBK_DIFF="6.8" BBK_DIFF_Y="12.9"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="19.51835" BBK_DIFF="-15.8" BBK_DIFF_Y="8.8"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="23.18785" BBK_DIFF="10.0" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="21.0769" BBK_DIFF="2.2" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="20.61345" BBK_DIFF="6.8" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="19.3011" BBK_DIFF="9.1" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="17.68785" BBK_DIFF="10.3" BBK_DIFF_Y="-12.6"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="16.02945" BBK_DIFF="4.3" BBK_DIFF_Y="-20.1"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="15.37335" BBK_DIFF="-3.4" BBK_DIFF_Y="-20.9"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="15.91635" BBK_DIFF="-4.2" BBK_DIFF_Y="-15.0"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="16.61985" BBK_DIFF="-5.9" BBK_DIFF_Y="-27.2"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="17.6561" BBK_DIFF="-4.4" BBK_DIFF_Y="-34.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="18.46375" BBK_DIFF="2.9" BBK_DIFF_Y="-32.8"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="17.93695" BBK_DIFF="-10.4" BBK_DIFF_Y="-33.5"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="20.0187" BBK_DIFF="0.7" BBK_DIFF_Y="-22.7"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="19.88925" BBK_DIFF="-1.3" BBK_DIFF_Y="-24.8"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="20.1416" BBK_DIFF="6.7" BBK_DIFF_Y="-22.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="18.88335" BBK_DIFF="-6.6" BBK_DIFF_Y="-27.3"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="20.2282" BBK_DIFF="0.8" BBK_DIFF_Y="-19.7"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="20.06695" BBK_DIFF="3.2" BBK_DIFF_Y="-16.0"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="19.4421" BBK_DIFF="3.8" BBK_DIFF_Y="-17.0"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="18.7341" BBK_DIFF="-17.9" BBK_DIFF_Y="-19.6"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="22.8242" BBK_DIFF="-15.1" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="26.8717" BBK_DIFF="-2.2" BBK_DIFF_Y="32.0"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="27.47265" BBK_DIFF="1.9" BBK_DIFF_Y="34.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="26.96025" BBK_DIFF="4.1" BBK_DIFF_Y="33.2"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="25.902" BBK_DIFF="-2.0" BBK_DIFF_Y="30.4"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="26.43775" BBK_DIFF="1.7" BBK_DIFF_Y="59.7"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="26.0066" BBK_DIFF="0.2" BBK_DIFF_Y="59.3"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="25.96315" BBK_DIFF="3.1" BBK_DIFF_Y="64.5"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="25.1893" BBK_DIFF="5.5" BBK_DIFF_Y="57.1"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="23.8795" BBK_DIFF="1.9" BBK_DIFF_Y="61.1"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="23.436" BBK_DIFF="0.6" BBK_DIFF_Y="63.6"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="23.30055" BBK_DIFF="7.7" BBK_DIFF_Y="61.3"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="21.62875" BBK_DIFF="6.3" BBK_DIFF_Y="50.5"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="20.3533" BBK_DIFF="-0.2" BBK_DIFF_Y="39.4"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="20.3848" BBK_DIFF="0.7" BBK_DIFF_Y="37.8"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="20.2443" BBK_DIFF="1.9" BBK_DIFF_Y="41.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="19.8609" BBK_DIFF="20.0" BBK_DIFF_Y="45.5"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="16.5506" BBK_DIFF="1.3" BBK_DIFF_Y="20.4"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="16.33025" BBK_DIFF="3.5" BBK_DIFF_Y="19.0"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="15.7819" BBK_DIFF="-1.5" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="16.02985" BBK_DIFF="8.2" BBK_DIFF_Y="18.0"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="14.8194" BBK_DIFF="3.5" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="14.32435" BBK_DIFF="-0.8" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="14.44405" BBK_DIFF="0.5" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="14.3682" BBK_DIFF="-1.6" BBK_DIFF_Y="23.1"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="14.6026" BBK_DIFF="-1.3" BBK_DIFF_Y="25.9"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="14.79635" BBK_DIFF="3.7" BBK_DIFF_Y="22.6"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="14.2696" BBK_DIFF="4.6" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="13.6469" BBK_DIFF="-0.7" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="13.74475" BBK_DIFF="0.2" BBK_DIFF_Y="15.3"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="13.7188" BBK_DIFF="0.5" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="13.6551" BBK_DIFF="0.6" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="13.58015" BBK_DIFF="1.6" BBK_DIFF_Y="13.2"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="13.36565" BBK_DIFF="-6.0" BBK_DIFF_Y="14.7"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="14.2255" BBK_DIFF="18.8" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="11.97405" BBK_DIFF="2.5" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="11.6766" BBK_DIFF="0.7" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="11.59735" BBK_DIFF="-3.9" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="12.06745" BBK_DIFF="1.1" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="11.9321" BBK_DIFF="2.2" BBK_DIFF_Y="17.2"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="11.6774" BBK_DIFF="-2.0" BBK_DIFF_Y="13.3"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="11.921" BBK_DIFF="-1.8" BBK_DIFF_Y="18.8"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="12.141" BBK_DIFF="1.3" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="11.9884" BBK_DIFF="-0.1" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="11.99635" BBK_DIFF="2.9" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="11.657" BBK_DIFF="2.4" BBK_DIFF_Y="9.8"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="11.3853" BBK_DIFF="5.0" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="10.8427" BBK_DIFF="3.9" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="10.4392" BBK_DIFF="1.8" BBK_DIFF_Y="-8.7"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="10.2575" BBK_DIFF="-1.2" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="10.385" BBK_DIFF="2.0" BBK_DIFF_Y="-10.7"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="10.17745" BBK_DIFF="-1.2" BBK_DIFF_Y="-7.3"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="10.303" BBK_DIFF="2.7" BBK_DIFF_Y="-18.8"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="10.0359" BBK_DIFF="-6.2" BBK_DIFF_Y="-19.0"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="10.70255" BBK_DIFF="2.6" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="10.4332" BBK_DIFF="-0.9" BBK_DIFF_Y="-12.7"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="10.52905" BBK_DIFF="-0.9" BBK_DIFF_Y="-3.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="10.6196" BBK_DIFF="-4.3" BBK_DIFF_Y="-23.3"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="11.10255" BBK_DIFF="4.6" BBK_DIFF_Y="-17.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="10.6157" BBK_DIFF="-7.1" BBK_DIFF_Y="8.4"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="11.431" BBK_DIFF="3.7" BBK_DIFF_Y="35.0"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="11.02095" BBK_DIFF="-5.3" BBK_DIFF_Y="30.6"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="11.63365" BBK_DIFF="6.0" BBK_DIFF_Y="45.4"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="10.97725" BBK_DIFF="-13.5" BBK_DIFF_Y="32.5"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="12.68585" BBK_DIFF="2.4" BBK_DIFF_Y="55.8"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="12.3894" BBK_DIFF="0.8" BBK_DIFF_Y="60.6"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="12.2875" BBK_DIFF="2.8" BBK_DIFF_Y="67.2"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="11.953" BBK_DIFF="9.5" BBK_DIFF_Y="54.0"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="10.91905" BBK_DIFF="-21.2" BBK_DIFF_Y="39.1"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="13.8489" BBK_DIFF="3.0" BBK_DIFF_Y="75.5"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="13.4435" BBK_DIFF="37.3" BBK_DIFF_Y="69.6"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="9.7915" BBK_DIFF="15.6" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="8.4696" BBK_DIFF="0.4" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="8.43975" BBK_DIFF="5.5" BBK_DIFF_Y="-1.3"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="7.99875" BBK_DIFF="-3.4" BBK_DIFF_Y="-13.8"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="8.2844" BBK_DIFF="1.7" BBK_DIFF_Y="-5.4"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="8.14195" BBK_DIFF="5.5" BBK_DIFF_Y="-3.2"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="7.7139" BBK_DIFF="5.0" BBK_DIFF_Y="-3.8"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="7.34795" BBK_DIFF="-5.3" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="7.75985" BBK_DIFF="-1.2" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="7.8505" BBK_DIFF="-0.5" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="7.8889" BBK_DIFF="-0.5" BBK_DIFF_Y="5.7"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="7.9279" BBK_DIFF="0.3" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="7.90705" BBK_DIFF="-3.7" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="8.21475" BBK_DIFF="-3.9" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="8.5516" BBK_DIFF="-7.8" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="9.2791" BBK_DIFF="6.0" BBK_DIFF_Y="33.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="8.7541" BBK_DIFF="4.1" BBK_DIFF_Y="26.6"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="8.41075" BBK_DIFF="4.9" BBK_DIFF_Y="21.6"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="8.01635" BBK_DIFF="6.2" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="7.54755" BBK_DIFF="-0.6" BBK_DIFF_Y="3.0"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="7.592" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="7.51335" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="7.4669" BBK_DIFF="6.5"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="7.0088" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="7.10795" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="7.26495" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="7.16715" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="6.9454" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="6.91405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="6.9187" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="7.0247" BBK_DIFF="-4.1"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="7.3255"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
