<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSF2_M_1_S_00000_TOT01_I_F_AKT_DE_00122_000000_Z01_00</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-30T23:15:41</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SEFU2">
    <bbk:Series FREQ="M" BBK_ID="BBSF2.M.1.S.00000.TOT01.I.F.AKT.DE.00122.000000.Z01.00" DECIMALS="0" UNIT="Euro" UNIT_MULT="6" BBK_TITLE="Spezialfonds / Bestand / Fonds insg. / Deutschland / Aktien / S.122 / Alle Währungen">
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="1133.0" BBK_DIFF="-8.6" BBK_DIFF_Y="34.4"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="1239.0" BBK_DIFF="-3.5" BBK_DIFF_Y="55.2"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="1284.0" BBK_DIFF="6.2" BBK_DIFF_Y="83.6"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="1209.0" BBK_DIFF="-2.1" BBK_DIFF_Y="86.9"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="1235.0" BBK_DIFF="2.2" BBK_DIFF_Y="89.3"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="1208.0" BBK_DIFF="8.2" BBK_DIFF_Y="83.5"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="1117.0" BBK_DIFF="0.7" BBK_DIFF_Y="84.6"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="1109.0" BBK_DIFF="7.9" BBK_DIFF_Y="76.0"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="1028.0" BBK_DIFF="5.2" BBK_DIFF_Y="64.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="977.0" BBK_DIFF="6.5" BBK_DIFF_Y="45.1"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="917.0" BBK_DIFF="6.0" BBK_DIFF_Y="42.3"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="866.0" BBK_DIFF="2.7" BBK_DIFF_Y="39.5"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="843.0" BBK_DIFF="5.5" BBK_DIFF_Y="57.4"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="798.0" BBK_DIFF="14.2" BBK_DIFF_Y="48.4"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="699.0" BBK_DIFF="8.1" BBK_DIFF_Y="28.5"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="647.0" BBK_DIFF="-0.8" BBK_DIFF_Y="20.1"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="652.0" BBK_DIFF="-0.9" BBK_DIFF_Y="26.2"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="658.0" BBK_DIFF="8.8" BBK_DIFF_Y="26.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="605.0" BBK_DIFF="-4.0" BBK_DIFF_Y="13.7"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="630.0" BBK_DIFF="0.8" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="625.0" BBK_DIFF="-7.2" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="673.0" BBK_DIFF="4.4" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="645.0" BBK_DIFF="4.0" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="620.0" BBK_DIFF="15.9" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="535.0" BBK_DIFF="-0.5" BBK_DIFF_Y="-23.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="538.0" BBK_DIFF="-1.1" BBK_DIFF_Y="-27.1"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="544.0" BBK_DIFF="1.0" BBK_DIFF_Y="-14.6"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="539.0" BBK_DIFF="4.2" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="517.0" BBK_DIFF="-0.6" BBK_DIFF_Y="-14.8"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="520.0" BBK_DIFF="-2.3" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="532.0" BBK_DIFF="-0.9" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="537.0" BBK_DIFF="3.7" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="518.0" BBK_DIFF="-15.6" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="614.0" BBK_DIFF="-1.7" BBK_DIFF_Y="-7.7"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="625.0" BBK_DIFF="0.6" BBK_DIFF_Y="7.6"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="621.0" BBK_DIFF="-11.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="699.0" BBK_DIFF="-5.3" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="738.0" BBK_DIFF="15.8" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="637.0" BBK_DIFF="4.0" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="612.0" BBK_DIFF="1.0" BBK_DIFF_Y="12.1"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="606.0" BBK_DIFF="9.1" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="556.0" BBK_DIFF="-2.0" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="567.0" BBK_DIFF="-1.5" BBK_DIFF_Y="9.9"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="576.0" BBK_DIFF="-1.4" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="584.0" BBK_DIFF="-12.2" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="665.0" BBK_DIFF="14.6" BBK_DIFF_Y="14.4"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="580.0" BBK_DIFF="-4.0" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="605.0" BBK_DIFF="4.5" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="578.0" BBK_DIFF="-5.4" BBK_DIFF_Y="8.9"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="612.0" BBK_DIFF="8.5" BBK_DIFF_Y="30.1"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="564.0" BBK_DIFF="3.2" BBK_DIFF_Y="17.7"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="546.0" BBK_DIFF="0.0" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="546.0" BBK_DIFF="3.0" BBK_DIFF_Y="32.1"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="531.0" BBK_DIFF="2.8" BBK_DIFF_Y="26.7"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="516.0" BBK_DIFF="2.2" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="505.0" BBK_DIFF="-2.8" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="520.0" BBK_DIFF="-10.6" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="581.0" BBK_DIFF="1.1" BBK_DIFF_Y="34.6"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="575.0" BBK_DIFF="3.8" BBK_DIFF_Y="41.1"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="554.0" BBK_DIFF="4.3" BBK_DIFF_Y="32.5"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="531.0" BBK_DIFF="13.0" BBK_DIFF_Y="-9.1"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="470.0" BBK_DIFF="-1.9" BBK_DIFF_Y="-25.5"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="479.0" BBK_DIFF="-1.2" BBK_DIFF_Y="-17.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="485.0" BBK_DIFF="17.3" BBK_DIFF_Y="-11.3"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="414.0" BBK_DIFF="-1.2" BBK_DIFF_Y="-26.9"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="419.0" BBK_DIFF="-9.8" BBK_DIFF_Y="-26.3"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="464.0" BBK_DIFF="10.5" BBK_DIFF_Y="-16.1"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="420.0" BBK_DIFF="-5.2" BBK_DIFF_Y="-27.9"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="443.0" BBK_DIFF="2.6" BBK_DIFF_Y="-23.4"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="432.0" BBK_DIFF="6.1" BBK_DIFF_Y="-31.6"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="407.0" BBK_DIFF="-2.6" BBK_DIFF_Y="-43.1"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="418.0" BBK_DIFF="-28.4" BBK_DIFF_Y="-36.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="584.0" BBK_DIFF="-7.4" BBK_DIFF_Y="-14.3"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="631.0" BBK_DIFF="8.5" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="581.0" BBK_DIFF="6.3" BBK_DIFF_Y="-5.5"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="547.0" BBK_DIFF="-3.3" BBK_DIFF_Y="-21.4"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="566.0" BBK_DIFF="-0.5" BBK_DIFF_Y="-24.9"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="569.0" BBK_DIFF="2.7" BBK_DIFF_Y="-30.5"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="553.0" BBK_DIFF="-5.0" BBK_DIFF_Y="-32.6"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="583.0" BBK_DIFF="0.7" BBK_DIFF_Y="-35.2"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="579.0" BBK_DIFF="-8.5" BBK_DIFF_Y="-29.9"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="632.0" BBK_DIFF="-11.8" BBK_DIFF_Y="-25.5"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="716.0" BBK_DIFF="9.4" BBK_DIFF_Y="-25.4"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="655.0" BBK_DIFF="-3.9" BBK_DIFF_Y="-29.0"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="682.0" BBK_DIFF="1.5" BBK_DIFF_Y="-35.2"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="671.0" BBK_DIFF="9.1" BBK_DIFF_Y="-37.6"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="615.0" BBK_DIFF="-11.6" BBK_DIFF_Y="-40.4"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="696.0" BBK_DIFF="-7.6" BBK_DIFF_Y="-31.5"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="753.0" BBK_DIFF="-8.0" BBK_DIFF_Y="-20.6"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="818.0" BBK_DIFF="-0.4" BBK_DIFF_Y="-15.3"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="821.0" BBK_DIFF="-8.7" BBK_DIFF_Y="-9.3"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="899.0" BBK_DIFF="9.0" BBK_DIFF_Y="-8.4"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="825.0" BBK_DIFF="-2.8" BBK_DIFF_Y="-16.5"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="849.0" BBK_DIFF="-11.6" BBK_DIFF_Y="-19.9"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="960.0" BBK_DIFF="4.1" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="922.0" BBK_DIFF="-12.4" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="1053.0" BBK_DIFF="-2.2" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="1076.0" BBK_DIFF="4.3" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="1032.0" BBK_DIFF="1.5" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="1016.0" BBK_DIFF="7.1" BBK_DIFF_Y="18.0"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="949.0" BBK_DIFF="-1.8" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="966.0" BBK_DIFF="6.7" BBK_DIFF_Y="33.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="905.0" BBK_DIFF="-7.8" BBK_DIFF_Y="11.3"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="982.0" BBK_DIFF="-0.7" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="988.0" BBK_DIFF="-6.7" BBK_DIFF_Y="30.4"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="1060.0" BBK_DIFF="5.5" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="1004.0" BBK_DIFF="12.7" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="891.0" BBK_DIFF="0.1" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="891.0" BBK_DIFF="-1.9" BBK_DIFF_Y="-4.2"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="908.0" BBK_DIFF="-1.9" BBK_DIFF_Y="-5.9"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="925.0" BBK_DIFF="7.5" BBK_DIFF_Y="-24.6"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="861.0" BBK_DIFF="5.9" BBK_DIFF_Y="-34.4"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="813.0" BBK_DIFF="12.2" BBK_DIFF_Y="-40.0"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="725.0" BBK_DIFF="-10.9" BBK_DIFF_Y="-42.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="813.0" BBK_DIFF="1.9" BBK_DIFF_Y="-40.1"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="798.0" BBK_DIFF="5.3" BBK_DIFF_Y="-46.5"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="758.0" BBK_DIFF="-23.8" BBK_DIFF_Y="-40.0"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="995.0" BBK_DIFF="1.1" BBK_DIFF_Y="-27.4"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="984.0" BBK_DIFF="8.2" BBK_DIFF_Y="-31.1"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="910.0" BBK_DIFF="-2.2" BBK_DIFF_Y="-44.4"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="930.0" BBK_DIFF="-3.6" BBK_DIFF_Y="-37.7"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="965.0" BBK_DIFF="-21.4" BBK_DIFF_Y="-17.7"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="1227.0" BBK_DIFF="-6.5" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="1312.0" BBK_DIFF="-3.2" BBK_DIFF_Y="7.1"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="1355.0" BBK_DIFF="7.7" BBK_DIFF_Y="15.5"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="1258.0" BBK_DIFF="-7.4" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="1358.0" BBK_DIFF="-9.0" BBK_DIFF_Y="19.4"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="1493.0" BBK_DIFF="18.1" BBK_DIFF_Y="31.9"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="1264.0" BBK_DIFF="-7.7" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="1370.0" BBK_DIFF="-4.1" BBK_DIFF_Y="15.6"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="1429.0" BBK_DIFF="-12.6" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="1636.0" BBK_DIFF="9.6" BBK_DIFF_Y="21.7"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="1493.0" BBK_DIFF="27.4" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="1171.0" BBK_DIFF="2.2" BBK_DIFF_Y="-19.6"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="1146.0" BBK_DIFF="-6.5" BBK_DIFF_Y="-16.8"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="1225.0" BBK_DIFF="4.4" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="1173.0" BBK_DIFF="-4.3" BBK_DIFF_Y="-12.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="1225.0" BBK_DIFF="7.7" BBK_DIFF_Y="-4.7"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="1138.0" BBK_DIFF="0.5" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="1132.0" BBK_DIFF="-8.3" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="1234.0" BBK_DIFF="4.1" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="1185.0" BBK_DIFF="-4.7" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="1244.0" BBK_DIFF="-7.5" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="1344.0" BBK_DIFF="-5.3" BBK_DIFF_Y="20.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="1420.0" BBK_DIFF="-2.6" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="1458.0" BBK_DIFF="5.8" BBK_DIFF_Y="11.7"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="1378.0" BBK_DIFF="-1.5" BBK_DIFF_Y="20.8"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="1399.0" BBK_DIFF="4.4" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1340.0" BBK_DIFF="4.2" BBK_DIFF_Y="17.6"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="1286.0" BBK_DIFF="5.9" BBK_DIFF_Y="31.1"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1215.0" BBK_DIFF="-0.7" BBK_DIFF_Y="31.4"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1224.0" BBK_DIFF="4.5" BBK_DIFF_Y="39.8"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1171.0" BBK_DIFF="-8.5" BBK_DIFF_Y="-21.8"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1280.0" BBK_DIFF="6.3" BBK_DIFF_Y="-21.6"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1204.0" BBK_DIFF="8.1" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1113.0" BBK_DIFF="-9.9" BBK_DIFF_Y="-21.4"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1236.0" BBK_DIFF="-5.3" BBK_DIFF_Y="-8.6"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1306.0" BBK_DIFF="14.4" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1141.0" BBK_DIFF="1.0" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1130.0" BBK_DIFF="-0.8" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1139.0" BBK_DIFF="16.2" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="981.0" BBK_DIFF="6.1" BBK_DIFF_Y="-12.2"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="924.0" BBK_DIFF="5.6" BBK_DIFF_Y="-22.8"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="875.0" BBK_DIFF="-41.6" BBK_DIFF_Y="-44.5"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1499.0" BBK_DIFF="-8.1" BBK_DIFF_Y="-8.3"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1631.0" BBK_DIFF="27.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1281.0" BBK_DIFF="-9.5" BBK_DIFF_Y="-26.6"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1416.0" BBK_DIFF="4.7" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1352.0" BBK_DIFF="6.9" BBK_DIFF_Y="-25.4"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1265.0" BBK_DIFF="9.3" BBK_DIFF_Y="-26.8"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1158.0" BBK_DIFF="3.0" BBK_DIFF_Y="-27.0"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1124.0" BBK_DIFF="-9.6" BBK_DIFF_Y="-27.1"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1243.0" BBK_DIFF="11.3" BBK_DIFF_Y="-30.2"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1117.0" BBK_DIFF="-6.7" BBK_DIFF_Y="-23.9"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1197.0" BBK_DIFF="-24.1" BBK_DIFF_Y="-25.2"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1577.0" BBK_DIFF="-3.5" BBK_DIFF_Y="-6.3"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1634.0" BBK_DIFF="0.6" BBK_DIFF_Y="6.3"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1624.0" BBK_DIFF="-6.9" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1744.0" BBK_DIFF="5.3" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1656.0" BBK_DIFF="-8.6" BBK_DIFF_Y="-6.5"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1813.0" BBK_DIFF="4.8" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1729.0" BBK_DIFF="9.0" BBK_DIFF_Y="13.8"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1585.0" BBK_DIFF="2.9" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1541.0" BBK_DIFF="-13.5" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1781.0" BBK_DIFF="21.4" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1468.0" BBK_DIFF="-8.3" BBK_DIFF_Y="-11.9"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1600.0" BBK_DIFF="-4.9"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1682.0" BBK_DIFF="9.5"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1537.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1521.0" BBK_DIFF="-8.3"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1658.0" BBK_DIFF="-6.3"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1771.0" BBK_DIFF="13.8"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1557.0" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1519.0" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1554.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1551.0" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="1605.0" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="1665.0"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
