<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSF2_M_1_S_I1250_SON01_I_F_NAV_DE_00000_000000_Z01_00</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-01T03:13:52</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SEFU2">
    <bbk:Series FREQ="M" BBK_ID="BBSF2.M.1.S.I1250.SON01.I.F.NAV.DE.00000.000000.Z01.00" DECIMALS="0" UNIT="Euro" UNIT_MULT="6" BBK_TITLE="Spezialfonds / Sonstige Fonds / Fondsvermögen / Anleger: Inländische Versicherungen / Ausschüttungs- und Thesaurierungsfonds zusammen" BBK_TITLE_ENG="Special investors funds / Other funds / Net asset value / Insurance corporations / Distribution and cumulative funds">
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="7607.0" BBK_DIFF="1.8" BBK_DIFF_Y="-32.0"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="7470.0" BBK_DIFF="16.2" BBK_DIFF_Y="-33.6"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="6426.0" BBK_DIFF="-16.4" BBK_DIFF_Y="-10.8"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="7691.0" BBK_DIFF="-0.2" BBK_DIFF_Y="5.9"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="7710.0" BBK_DIFF="0.7" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="7660.0" BBK_DIFF="-0.3" BBK_DIFF_Y="2.5"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="7680.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.8"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="7686.0" BBK_DIFF="-17.5" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="9317.0" BBK_DIFF="-15.3" BBK_DIFF_Y="20.4"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="10994.0" BBK_DIFF="0.4" BBK_DIFF_Y="43.3"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="10955.0" BBK_DIFF="0.3" BBK_DIFF_Y="42.7"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="10918.0" BBK_DIFF="-2.4" BBK_DIFF_Y="46.0"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="11184.0" BBK_DIFF="-0.5" BBK_DIFF_Y="52.0"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="11242.0" BBK_DIFF="56.0" BBK_DIFF_Y="51.7"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="7206.0" BBK_DIFF="-0.8" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="7265.0" BBK_DIFF="0.5" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="7228.0" BBK_DIFF="-3.2" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="7470.0" BBK_DIFF="-5.5" BBK_DIFF_Y="6.0"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="7903.0" BBK_DIFF="0.9" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="7835.0" BBK_DIFF="1.3" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="7737.0" BBK_DIFF="0.9" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="7670.0" BBK_DIFF="-0.1" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="7677.0" BBK_DIFF="2.7" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="7478.0" BBK_DIFF="1.6" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="7358.0" BBK_DIFF="-0.7" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="7409.0" BBK_DIFF="-0.3" BBK_DIFF_Y="5.5"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="7432.0" BBK_DIFF="3.8" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="7162.0" BBK_DIFF="2.4" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="6994.0" BBK_DIFF="-0.7" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="7046.0" BBK_DIFF="-1.7" BBK_DIFF_Y="4.3"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="7171.0" BBK_DIFF="1.4" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="7075.0" BBK_DIFF="-0.3" BBK_DIFF_Y="-7.4"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="7094.0" BBK_DIFF="0.4" BBK_DIFF_Y="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="7067.0" BBK_DIFF="0.5" BBK_DIFF_Y="-6.2"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="7034.0" BBK_DIFF="0.5" BBK_DIFF_Y="-8.5"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="6998.0" BBK_DIFF="1.3" BBK_DIFF_Y="-9.9"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="6911.0" BBK_DIFF="-1.6" BBK_DIFF_Y="-11.0"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="7021.0" BBK_DIFF="2.2" BBK_DIFF_Y="-11.1"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="6872.0" BBK_DIFF="-3.8" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="7146.0" BBK_DIFF="3.4" BBK_DIFF_Y="-7.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="6914.0" BBK_DIFF="2.3" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="6756.0" BBK_DIFF="-4.8" BBK_DIFF_Y="-10.9"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="7093.0" BBK_DIFF="-7.2" BBK_DIFF_Y="-6.8"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="7639.0" BBK_DIFF="6.4" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="7179.0" BBK_DIFF="-4.7" BBK_DIFF_Y="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="7535.0" BBK_DIFF="-2.0" BBK_DIFF_Y="-49.0"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="7688.0" BBK_DIFF="-1.0" BBK_DIFF_Y="-48.1"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="7763.0" BBK_DIFF="0.0" BBK_DIFF_Y="-49.9"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="7762.0" BBK_DIFF="-1.7" BBK_DIFF_Y="-49.3"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="7895.0" BBK_DIFF="0.0" BBK_DIFF_Y="-49.9"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="7893.0" BBK_DIFF="2.1" BBK_DIFF_Y="-49.6"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="7729.0" BBK_DIFF="1.0" BBK_DIFF_Y="-50.2"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="7656.0" BBK_DIFF="1.0" BBK_DIFF_Y="-48.7"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="7582.0" BBK_DIFF="-0.4" BBK_DIFF_Y="-48.9"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="7614.0" BBK_DIFF="0.9" BBK_DIFF_Y="-48.0"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="7547.0" BBK_DIFF="3.3" BBK_DIFF_Y="-12.9"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="7304.0" BBK_DIFF="-50.6" BBK_DIFF_Y="-13.3"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="14771.0" BBK_DIFF="-0.3" BBK_DIFF_Y="78.7"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="14822.0" BBK_DIFF="-4.3" BBK_DIFF_Y="82.7"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="15487.0" BBK_DIFF="1.2" BBK_DIFF_Y="97.2"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="15300.0" BBK_DIFF="-2.9" BBK_DIFF_Y="86.1"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="15754.0" BBK_DIFF="0.6" BBK_DIFF_Y="90.9"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="15665.0" BBK_DIFF="0.8" BBK_DIFF_Y="92.1"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="15533.0" BBK_DIFF="4.1" BBK_DIFF_Y="90.8"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="14915.0" BBK_DIFF="0.5" BBK_DIFF_Y="84.8"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="14841.0" BBK_DIFF="1.3" BBK_DIFF_Y="78.0"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="14655.0" BBK_DIFF="69.1" BBK_DIFF_Y="77.5"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="8669.0" BBK_DIFF="2.9" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="8422.0" BBK_DIFF="1.9" BBK_DIFF_Y="6.7"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="8266.0" BBK_DIFF="1.9" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="8111.0" BBK_DIFF="3.3" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="7852.0" BBK_DIFF="-4.5" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="8221.0" BBK_DIFF="-0.4" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="8254.0" BBK_DIFF="1.2" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="8154.0" BBK_DIFF="0.1" BBK_DIFF_Y="14.3"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="8143.0" BBK_DIFF="0.9" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="8073.0" BBK_DIFF="-3.2" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="8337.0" BBK_DIFF="1.0" BBK_DIFF_Y="12.0"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="8258.0" BBK_DIFF="-1.3" BBK_DIFF_Y="9.5"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="8369.0" BBK_DIFF="6.0" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="7894.0" BBK_DIFF="1.7" BBK_DIFF_Y="7.2"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="7759.0" BBK_DIFF="-0.9" BBK_DIFF_Y="6.9"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="7830.0" BBK_DIFF="1.5" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="7717.0" BBK_DIFF="0.9" BBK_DIFF_Y="9.1"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="7651.0" BBK_DIFF="1.7" BBK_DIFF_Y="8.5"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="7524.0" BBK_DIFF="5.5" BBK_DIFF_Y="5.3"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="7131.0" BBK_DIFF="-2.6" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="7325.0" BBK_DIFF="-1.0" BBK_DIFF_Y="44.8"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="7397.0" BBK_DIFF="-0.6" BBK_DIFF_Y="62.1"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="7442.0" BBK_DIFF="-1.4" BBK_DIFF_Y="63.3"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="7545.0" BBK_DIFF="0.6" BBK_DIFF_Y="63.6"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="7502.0" BBK_DIFF="1.8" BBK_DIFF_Y="63.9"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="7366.0" BBK_DIFF="1.5" BBK_DIFF_Y="61.0"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="7258.0" BBK_DIFF="1.7" BBK_DIFF_Y="68.1"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="7135.0" BBK_DIFF="0.9" BBK_DIFF_Y="70.6"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="7072.0" BBK_DIFF="0.3" BBK_DIFF_Y="72.2"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="7048.0" BBK_DIFF="-1.4" BBK_DIFF_Y="71.3"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="7146.0" BBK_DIFF="15.6" BBK_DIFF_Y="77.3"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="6180.0" BBK_DIFF="22.1" BBK_DIFF_Y="53.0"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="5060.0" BBK_DIFF="10.9" BBK_DIFF_Y="27.2"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="4564.0" BBK_DIFF="0.2" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="4557.0" BBK_DIFF="-1.2" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="4612.0" BBK_DIFF="0.8" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="4577.0" BBK_DIFF="0.0" BBK_DIFF_Y="6.5"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="4575.0" BBK_DIFF="6.0" BBK_DIFF_Y="7.9"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="4318.0" BBK_DIFF="3.2" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="4183.0" BBK_DIFF="1.8" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="4108.0" BBK_DIFF="-0.2" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="4115.0" BBK_DIFF="2.1" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="4031.0" BBK_DIFF="-0.2" BBK_DIFF_Y="-4.9"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="4039.0" BBK_DIFF="1.5" BBK_DIFF_Y="-4.0"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="3977.0" BBK_DIFF="-7.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="4286.0" BBK_DIFF="-0.2" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="4296.0" BBK_DIFF="-0.5" BBK_DIFF_Y="25.8"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="4320.0" BBK_DIFF="0.5" BBK_DIFF_Y="28.1"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="4296.0" BBK_DIFF="1.3" BBK_DIFF_Y="25.0"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="4239.0" BBK_DIFF="1.5" BBK_DIFF_Y="25.4"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="4176.0" BBK_DIFF="1.8" BBK_DIFF_Y="17.5"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="4102.0" BBK_DIFF="0.9" BBK_DIFF_Y="13.1"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="4067.0" BBK_DIFF="-5.0" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="4281.0" BBK_DIFF="1.0" BBK_DIFF_Y="19.1"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="4238.0" BBK_DIFF="0.8" BBK_DIFF_Y="28.5"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="4206.0" BBK_DIFF="3.7" BBK_DIFF_Y="30.6"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="4056.0" BBK_DIFF="-0.1" BBK_DIFF_Y="170.8"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="4058.0" BBK_DIFF="18.8" BBK_DIFF_Y="176.5"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="3416.0" BBK_DIFF="1.3" BBK_DIFF_Y="134.1"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="3372.0" BBK_DIFF="-1.9" BBK_DIFF_Y="130.7"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="3436.0" BBK_DIFF="1.6" BBK_DIFF_Y="183.6"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="3382.0" BBK_DIFF="-4.8" BBK_DIFF_Y="181.7"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="3553.0" BBK_DIFF="-2.0" BBK_DIFF_Y="198.3"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="3627.0" BBK_DIFF="-1.0" BBK_DIFF_Y="210.2"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="3663.0" BBK_DIFF="1.9" BBK_DIFF_Y="226.3"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="3593.0" BBK_DIFF="9.0" BBK_DIFF_Y="231.5"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="3298.0" BBK_DIFF="2.4" BBK_DIFF_Y="219.8"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="3220.0" BBK_DIFF="115.0" BBK_DIFF_Y="223.9"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="1498.0" BBK_DIFF="2.0" BBK_DIFF_Y="51.1"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="1468.0" BBK_DIFF="0.6" BBK_DIFF_Y="52.8"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="1459.0" BBK_DIFF="-0.2" BBK_DIFF_Y="47.0"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="1462.0" BBK_DIFF="20.6" BBK_DIFF_Y="41.6"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="1212.0" BBK_DIFF="0.9" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="1201.0" BBK_DIFF="0.8" BBK_DIFF_Y="18.9"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="1191.0" BBK_DIFF="1.9" BBK_DIFF_Y="14.6"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="1169.0" BBK_DIFF="4.1" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="1123.0" BBK_DIFF="3.6" BBK_DIFF_Y="14.0"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="1084.0" BBK_DIFF="5.1" BBK_DIFF_Y="14.5"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="1031.0" BBK_DIFF="3.7" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="994.0" BBK_DIFF="0.3" BBK_DIFF_Y="15.4"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="991.0" BBK_DIFF="3.2" BBK_DIFF_Y="17.3"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="961.0" BBK_DIFF="-3.2" BBK_DIFF_Y="14.9"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="992.0" BBK_DIFF="-3.9" BBK_DIFF_Y="21.9"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1032.0" BBK_DIFF="1.1" BBK_DIFF_Y="31.9"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1021.0" BBK_DIFF="1.1" BBK_DIFF_Y="35.2"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1010.0" BBK_DIFF="-2.9" BBK_DIFF_Y="47.0"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1039.0" BBK_DIFF="-2.8" BBK_DIFF_Y="49.3"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1070.0" BBK_DIFF="8.6" BBK_DIFF_Y="49.7"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="985.0" BBK_DIFF="4.1" BBK_DIFF_Y="35.0"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="947.0" BBK_DIFF="6.3" BBK_DIFF_Y="59.3"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="891.0" BBK_DIFF="3.4" BBK_DIFF_Y="51.5"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="861.0" BBK_DIFF="1.8" BBK_DIFF_Y="47.1"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="845.0" BBK_DIFF="1.1" BBK_DIFF_Y="43.3"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="836.0" BBK_DIFF="2.7" BBK_DIFF_Y="44.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="814.0" BBK_DIFF="4.0" BBK_DIFF_Y="40.5"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="783.0" BBK_DIFF="3.7" BBK_DIFF_Y="32.6"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="755.0" BBK_DIFF="9.9" BBK_DIFF_Y="27.5"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="687.0" BBK_DIFF="-1.3" BBK_DIFF_Y="17.4"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="696.0" BBK_DIFF="-2.6" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="714.0" BBK_DIFF="-2.1" BBK_DIFF_Y="24.9"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="730.0" BBK_DIFF="22.8" BBK_DIFF_Y="14.1"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="594.0" BBK_DIFF="1.1" BBK_DIFF_Y="-7.0"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="588.0" BBK_DIFF="0.4" BBK_DIFF_Y="-8.0"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="585.0" BBK_DIFF="-0.8" BBK_DIFF_Y="-9.5"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="590.0" BBK_DIFF="1.5" BBK_DIFF_Y="44.5"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="581.0" BBK_DIFF="0.2" BBK_DIFF_Y="41.9"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="580.0" BBK_DIFF="-1.8" BBK_DIFF_Y="44.4"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="590.0" BBK_DIFF="-0.3" BBK_DIFF_Y="45.7"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="592.0" BBK_DIFF="1.2" BBK_DIFF_Y="52.7"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="585.0" BBK_DIFF="-0.4" BBK_DIFF_Y="49.0"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="588.0" BBK_DIFF="2.7" BBK_DIFF_Y="51.3"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="572.0" BBK_DIFF="-10.6" BBK_DIFF_Y="48.6"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="640.0" BBK_DIFF="0.1" BBK_DIFF_Y="68.9"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="639.0" BBK_DIFF="0.1" BBK_DIFF_Y="68.2"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="639.0" BBK_DIFF="-1.3" BBK_DIFF_Y="76.4"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="647.0" BBK_DIFF="58.5" BBK_DIFF_Y="81.1"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="408.0" BBK_DIFF="-0.3" BBK_DIFF_Y="11.6"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="409.0" BBK_DIFF="1.9" BBK_DIFF_Y="12.2"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="402.0" BBK_DIFF="-0.9" BBK_DIFF_Y="10.5"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="405.0" BBK_DIFF="4.5"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="388.0" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="393.0" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="388.0" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="385.0" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="379.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="380.0" BBK_DIFF="5.0"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="362.0" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="357.0" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="366.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="365.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="363.0"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
