<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSF2_M_1_S_I1251_AKT01_I_F_NAV_DE_00000_000000_Z01_00</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-01T03:21:58</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SEFU2">
    <bbk:Series FREQ="M" BBK_ID="BBSF2.M.1.S.I1251.AKT01.I.F.NAV.DE.00000.000000.Z01.00" DECIMALS="0" UNIT="Euro" UNIT_MULT="6" BBK_TITLE="Spezialfonds / Aktienfonds / Fondsvermögen / Anleger: Inländische Lebensversicherungen / Ausschüttungs- und Thesaurierungsfonds zusammen" BBK_TITLE_ENG="Special investors funds / Equity funds / Net asset value / Life insurance corporations / Distribution and cumulative funds">
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="2720.0" BBK_DIFF="5.0" BBK_DIFF_Y="7.8"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="2591.0" BBK_DIFF="2.8" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="2521.0" BBK_DIFF="-18.0" BBK_DIFF_Y="11.5"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="3073.0" BBK_DIFF="1.0" BBK_DIFF_Y="37.9"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="3044.0" BBK_DIFF="3.8" BBK_DIFF_Y="39.8"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="2931.0" BBK_DIFF="1.5" BBK_DIFF_Y="33.3"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="2887.0" BBK_DIFF="0.5" BBK_DIFF_Y="33.2"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="2873.0" BBK_DIFF="3.1" BBK_DIFF_Y="36.2"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="2788.0" BBK_DIFF="1.6" BBK_DIFF_Y="34.1"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="2744.0" BBK_DIFF="9.7" BBK_DIFF_Y="30.4"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="2500.0" BBK_DIFF="0.0" BBK_DIFF_Y="18.7"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="2499.0" BBK_DIFF="-1.0" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="2523.0" BBK_DIFF="5.3" BBK_DIFF_Y="25.0"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="2397.0" BBK_DIFF="6.0" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="2261.0" BBK_DIFF="1.4" BBK_DIFF_Y="19.6"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="2229.0" BBK_DIFF="2.3" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="2178.0" BBK_DIFF="-1.0" BBK_DIFF_Y="28.0"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="2200.0" BBK_DIFF="1.5" BBK_DIFF_Y="25.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="2167.0" BBK_DIFF="2.7" BBK_DIFF_Y="21.3"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="2109.0" BBK_DIFF="1.5" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="2079.0" BBK_DIFF="-1.2" BBK_DIFF_Y="18.2"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="2104.0" BBK_DIFF="-0.1" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="2106.0" BBK_DIFF="0.0" BBK_DIFF_Y="21.8"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="2107.0" BBK_DIFF="4.4" BBK_DIFF_Y="28.2"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="2018.0" BBK_DIFF="3.5" BBK_DIFF_Y="41.6"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="1951.0" BBK_DIFF="3.2" BBK_DIFF_Y="39.8"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="1890.0" BBK_DIFF="4.2" BBK_DIFF_Y="-74.2"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="1814.0" BBK_DIFF="6.6" BBK_DIFF_Y="-75.9"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="1702.0" BBK_DIFF="-2.8" BBK_DIFF_Y="-76.6"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="1751.0" BBK_DIFF="-1.9" BBK_DIFF_Y="-75.5"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="1786.0" BBK_DIFF="-1.5" BBK_DIFF_Y="-76.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="1813.0" BBK_DIFF="3.1" BBK_DIFF_Y="-77.8"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="1758.0" BBK_DIFF="2.8" BBK_DIFF_Y="-77.6"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="1711.0" BBK_DIFF="-1.0" BBK_DIFF_Y="-79.7"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="1729.0" BBK_DIFF="5.2" BBK_DIFF_Y="-79.7"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="1643.0" BBK_DIFF="15.3" BBK_DIFF_Y="-81.2"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="1425.0" BBK_DIFF="2.1" BBK_DIFF_Y="-83.9"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="1395.0" BBK_DIFF="-81.0" BBK_DIFF_Y="-84.5"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="7335.0" BBK_DIFF="-2.5" BBK_DIFF_Y="-20.5"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="7522.0" BBK_DIFF="3.6" BBK_DIFF_Y="-17.8"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="7259.0" BBK_DIFF="1.7" BBK_DIFF_Y="-22.1"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="7136.0" BBK_DIFF="-7.5" BBK_DIFF_Y="-23.9"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="7713.0" BBK_DIFF="-5.5" BBK_DIFF_Y="-18.9"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="8160.0" BBK_DIFF="3.9" BBK_DIFF_Y="-14.2"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="7854.0" BBK_DIFF="-6.8" BBK_DIFF_Y="-16.5"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="8429.0" BBK_DIFF="-0.9" BBK_DIFF_Y="-10.3"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="8507.0" BBK_DIFF="-2.6" BBK_DIFF_Y="-9.6"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="8735.0" BBK_DIFF="-1.0" BBK_DIFF_Y="-6.9"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="8823.0" BBK_DIFF="-1.7" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="8977.0" BBK_DIFF="-2.8" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="9232.0" BBK_DIFF="0.9" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="9146.0" BBK_DIFF="-1.9" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="9321.0" BBK_DIFF="-0.6" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="9377.0" BBK_DIFF="-1.4" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="9511.0" BBK_DIFF="0.0" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="9512.0" BBK_DIFF="1.1" BBK_DIFF_Y="3.5"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="9410.0" BBK_DIFF="0.2" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="9395.0" BBK_DIFF="-0.2" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="9414.0" BBK_DIFF="0.3" BBK_DIFF_Y="5.1"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="9386.0" BBK_DIFF="1.6" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="9242.0" BBK_DIFF="0.3" BBK_DIFF_Y="2.9"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="9216.0" BBK_DIFF="0.3" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="9184.0" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="9217.0" BBK_DIFF="-0.2" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="9233.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.9"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="9240.0" BBK_DIFF="-0.7" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="9307.0" BBK_DIFF="1.2" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="9195.0" BBK_DIFF="0.4" BBK_DIFF_Y="-2.0"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="9159.0" BBK_DIFF="1.2" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="9055.0" BBK_DIFF="1.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="8953.0" BBK_DIFF="6.0" BBK_DIFF_Y="-2.3"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="8448.0" BBK_DIFF="-5.9" BBK_DIFF_Y="-8.2"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="8981.0" BBK_DIFF="-1.9" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="9157.0" BBK_DIFF="-1.9" BBK_DIFF_Y="-1.5"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="9336.0" BBK_DIFF="-0.6" BBK_DIFF_Y="3.1"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="9396.0" BBK_DIFF="-1.2" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="9513.0" BBK_DIFF="0.2" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="9491.0" BBK_DIFF="-0.4" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="9528.0" BBK_DIFF="1.6" BBK_DIFF_Y="-2.4"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="9382.0" BBK_DIFF="1.5" BBK_DIFF_Y="-2.6"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="9243.0" BBK_DIFF="2.6" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="9006.0" BBK_DIFF="-1.7" BBK_DIFF_Y="-5.3"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="9164.0" BBK_DIFF="-0.4" BBK_DIFF_Y="-3.9"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="9204.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.2"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="9211.0" BBK_DIFF="-1.0" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="9300.0" BBK_DIFF="2.7" BBK_DIFF_Y="-3.0"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="9053.0" BBK_DIFF="-3.3" BBK_DIFF_Y="-6.1"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="9362.0" BBK_DIFF="0.0" BBK_DIFF_Y="-5.1"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="9364.0" BBK_DIFF="-2.3" BBK_DIFF_Y="-5.6"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="9589.0" BBK_DIFF="-1.8" BBK_DIFF_Y="-2.7"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="9767.0" BBK_DIFF="1.4" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="9633.0" BBK_DIFF="1.4" BBK_DIFF_Y="-1.1"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="9503.0" BBK_DIFF="-0.1" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="9513.0" BBK_DIFF="-0.2" BBK_DIFF_Y="-0.1"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="9533.0" BBK_DIFF="1.3" BBK_DIFF_Y="0.3"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="9409.0" BBK_DIFF="-0.4" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="9447.0" BBK_DIFF="-1.5" BBK_DIFF_Y="1.2"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="9591.0" BBK_DIFF="-0.5" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="9638.0" BBK_DIFF="-2.3" BBK_DIFF_Y="0.4"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="9862.0" BBK_DIFF="-0.6" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="9923.0" BBK_DIFF="0.7" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="9859.0" BBK_DIFF="1.1" BBK_DIFF_Y="1.9"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="9752.0" BBK_DIFF="0.1" BBK_DIFF_Y="0.5"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="9744.0" BBK_DIFF="3.7" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="9392.0" BBK_DIFF="-1.4" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="9523.0" BBK_DIFF="0.2" BBK_DIFF_Y="1.1"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="9502.0" BBK_DIFF="2.9" BBK_DIFF_Y="1.4"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="9235.0" BBK_DIFF="-1.1" BBK_DIFF_Y="-1.6"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="9336.0" BBK_DIFF="1.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="9232.0" BBK_DIFF="-3.8" BBK_DIFF_Y="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="9601.0" BBK_DIFF="1.2" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="9489.0" BBK_DIFF="-0.9" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="9573.0" BBK_DIFF="-1.0" BBK_DIFF_Y="-1.4"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="9670.0" BBK_DIFF="-0.4" BBK_DIFF_Y="3.4"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="9707.0" BBK_DIFF="0.8" BBK_DIFF_Y="0.6"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="9633.0" BBK_DIFF="1.6" BBK_DIFF_Y="-4.1"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="9477.0" BBK_DIFF="0.6" BBK_DIFF_Y="-3.3"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="9421.0" BBK_DIFF="0.5" BBK_DIFF_Y="-6.4"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="9371.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="9385.0" BBK_DIFF="1.4" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="9254.0" BBK_DIFF="0.2" BBK_DIFF_Y="-7.2"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="9236.0" BBK_DIFF="-2.4" BBK_DIFF_Y="-4.8"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="9459.0" BBK_DIFF="-1.3" BBK_DIFF_Y="-0.4"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="9582.0" BBK_DIFF="-1.3" BBK_DIFF_Y="-5.2"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="9711.0" BBK_DIFF="3.9" BBK_DIFF_Y="-1.9"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="9348.0" BBK_DIFF="-3.1" BBK_DIFF_Y="-4.5"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="9649.0" BBK_DIFF="-3.9" BBK_DIFF_Y="-1.0"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="10040.0" BBK_DIFF="2.4" BBK_DIFF_Y="8.2"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="9805.0" BBK_DIFF="-2.6" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="10063.0" BBK_DIFF="2.3" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="9840.0" BBK_DIFF="-0.6" BBK_DIFF_Y="10.2"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="9900.0" BBK_DIFF="-0.7" BBK_DIFF_Y="122.1"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="9971.0" BBK_DIFF="2.8" BBK_DIFF_Y="124.7"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="9700.0" BBK_DIFF="2.2" BBK_DIFF_Y="121.8"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="9495.0" BBK_DIFF="-6.1" BBK_DIFF_Y="118.4"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="10110.0" BBK_DIFF="2.1" BBK_DIFF_Y="132.0"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="9899.0" BBK_DIFF="1.2" BBK_DIFF_Y="128.4"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="9786.0" BBK_DIFF="0.4" BBK_DIFF_Y="130.3"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="9747.0" BBK_DIFF="5.1" BBK_DIFF_Y="132.0"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="9278.0" BBK_DIFF="3.4" BBK_DIFF_Y="125.7"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="8973.0" BBK_DIFF="-0.9" BBK_DIFF_Y="120.8"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="9051.0" BBK_DIFF="1.4" BBK_DIFF_Y="117.5"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="8930.0" BBK_DIFF="100.3" BBK_DIFF_Y="114.9"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="4458.0" BBK_DIFF="0.4" BBK_DIFF_Y="12.7"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="4438.0" BBK_DIFF="1.5" BBK_DIFF_Y="21.5"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="4373.0" BBK_DIFF="0.6" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="4348.0" BBK_DIFF="-0.2" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="4358.0" BBK_DIFF="0.5" BBK_DIFF_Y="21.5"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="4335.0" BBK_DIFF="2.0" BBK_DIFF_Y="22.4"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="4250.0" BBK_DIFF="1.1" BBK_DIFF_Y="21.4"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="4202.0" BBK_DIFF="2.2" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="4111.0" BBK_DIFF="1.1" BBK_DIFF_Y="22.7"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="4065.0" BBK_DIFF="-2.3" BBK_DIFF_Y="24.4"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="4161.0" BBK_DIFF="0.1" BBK_DIFF_Y="26.5"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="4156.0" BBK_DIFF="5.1" BBK_DIFF_Y="25.8"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="3955.0" BBK_DIFF="8.3" BBK_DIFF_Y="19.3"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="3652.0" BBK_DIFF="0.7" BBK_DIFF_Y="11.0"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="3626.0" BBK_DIFF="0.2" BBK_DIFF_Y="12.6"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="3617.0" BBK_DIFF="0.8" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="3587.0" BBK_DIFF="1.3" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="3542.0" BBK_DIFF="1.2" BBK_DIFF_Y="13.0"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="3501.0" BBK_DIFF="3.5" BBK_DIFF_Y="13.5"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="3382.0" BBK_DIFF="0.9" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="3351.0" BBK_DIFF="2.6" BBK_DIFF_Y="3.9"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="3268.0" BBK_DIFF="-0.6" BBK_DIFF_Y="1.5"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="3289.0" BBK_DIFF="-0.4" BBK_DIFF_Y="1.6"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="3303.0" BBK_DIFF="-0.3" BBK_DIFF_Y="2.8"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="3314.0" BBK_DIFF="0.7" BBK_DIFF_Y="4.0"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="3290.0" BBK_DIFF="2.1" BBK_DIFF_Y="2.1"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="3221.0" BBK_DIFF="3.1" BBK_DIFF_Y="0.9"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="3123.0" BBK_DIFF="3.2" BBK_DIFF_Y="-2.1"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="3026.0" BBK_DIFF="-3.4" BBK_DIFF_Y="-4.4"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="3134.0" BBK_DIFF="1.6" BBK_DIFF_Y="-11.4"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="3084.0" BBK_DIFF="-1.5" BBK_DIFF_Y="-12.5"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="3130.0" BBK_DIFF="-2.9" BBK_DIFF_Y="-32.1"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="3225.0" BBK_DIFF="0.2" BBK_DIFF_Y="-28.5"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="3220.0" BBK_DIFF="-0.5" BBK_DIFF_Y="-28.2"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="3237.0" BBK_DIFF="0.7" BBK_DIFF_Y="-26.3"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="3214.0" BBK_DIFF="0.9" BBK_DIFF_Y="-27.6"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="3186.0" BBK_DIFF="-1.2" BBK_DIFF_Y="-27.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="3224.0" BBK_DIFF="1.0" BBK_DIFF_Y="-24.8"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="3192.0" BBK_DIFF="0.0" BBK_DIFF_Y="-24.1"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="3192.0" BBK_DIFF="0.8" BBK_DIFF_Y="-24.4"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="3166.0" BBK_DIFF="-10.5" BBK_DIFF_Y="-24.2"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="3537.0" BBK_DIFF="0.4" BBK_DIFF_Y="-14.5"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="3524.0" BBK_DIFF="-23.6" BBK_DIFF_Y="-14.9"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="4610.0" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="4511.0" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="4484.0" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="4395.0" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="4442.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="4398.0" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="4285.0" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="4204.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="4220.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="4179.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="4135.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="4143.0"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
