<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSF2_M_1_S_I1251_DAC01_I_F_NAV_DE_00000_000000_Z01_00</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-01T04:17:57</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SEFU2">
    <bbk:Series FREQ="M" BBK_ID="BBSF2.M.1.S.I1251.DAC01.I.F.NAV.DE.00000.000000.Z01.00" DECIMALS="0" UNIT="Euro" UNIT_MULT="6" BBK_TITLE="Spezialfonds / Dachfonds / Fondsvermögen / Anleger: Inländische Lebensversicherungen / Ausschüttungs- und Thesaurierungsfonds zusammen" BBK_TITLE_ENG="Special investors funds / Funds-of-funds / Net asset value / Life insurance corporations / Distribution and cumulative funds">
      <bbk:Obs TIME_PERIOD="2026-02" OBS_VALUE="6324.0" BBK_DIFF="0.1" BBK_DIFF_Y="178.6"/>
      <bbk:Obs TIME_PERIOD="2026-01" OBS_VALUE="6317.0" BBK_DIFF="1.5" BBK_DIFF_Y="178.7"/>
      <bbk:Obs TIME_PERIOD="2025-12" OBS_VALUE="6226.0" BBK_DIFF="174.1" BBK_DIFF_Y="179.1"/>
      <bbk:Obs TIME_PERIOD="2025-11" OBS_VALUE="2272.0" BBK_DIFF="0.9" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2025-10" OBS_VALUE="2252.0" BBK_DIFF="1.0" BBK_DIFF_Y="4.7"/>
      <bbk:Obs TIME_PERIOD="2025-09" OBS_VALUE="2230.0" BBK_DIFF="0.1" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2025-08" OBS_VALUE="2228.0" BBK_DIFF="1.7" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2025-07" OBS_VALUE="2190.0" BBK_DIFF="2.1" BBK_DIFF_Y="8.1"/>
      <bbk:Obs TIME_PERIOD="2025-06" OBS_VALUE="2144.0" BBK_DIFF="1.0" BBK_DIFF_Y="6.8"/>
      <bbk:Obs TIME_PERIOD="2025-05" OBS_VALUE="2124.0" BBK_DIFF="-6.6" BBK_DIFF_Y="7.5"/>
      <bbk:Obs TIME_PERIOD="2025-04" OBS_VALUE="2274.0" BBK_DIFF="-0.1" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2025-03" OBS_VALUE="2276.0" BBK_DIFF="0.3" BBK_DIFF_Y="23.4"/>
      <bbk:Obs TIME_PERIOD="2025-02" OBS_VALUE="2270.0" BBK_DIFF="0.1" BBK_DIFF_Y="23.4"/>
      <bbk:Obs TIME_PERIOD="2025-01" OBS_VALUE="2266.0" BBK_DIFF="1.6" BBK_DIFF_Y="24.3"/>
      <bbk:Obs TIME_PERIOD="2024-12" OBS_VALUE="2231.0" BBK_DIFF="3.3" BBK_DIFF_Y="23.6"/>
      <bbk:Obs TIME_PERIOD="2024-11" OBS_VALUE="2160.0" BBK_DIFF="0.4" BBK_DIFF_Y="22.5"/>
      <bbk:Obs TIME_PERIOD="2024-10" OBS_VALUE="2152.0" BBK_DIFF="5.5" BBK_DIFF_Y="23.8"/>
      <bbk:Obs TIME_PERIOD="2024-09" OBS_VALUE="2039.0" BBK_DIFF="0.4" BBK_DIFF_Y="16.6"/>
      <bbk:Obs TIME_PERIOD="2024-08" OBS_VALUE="2032.0" BBK_DIFF="0.3" BBK_DIFF_Y="18.4"/>
      <bbk:Obs TIME_PERIOD="2024-07" OBS_VALUE="2025.0" BBK_DIFF="0.9" BBK_DIFF_Y="18.5"/>
      <bbk:Obs TIME_PERIOD="2024-06" OBS_VALUE="2008.0" BBK_DIFF="1.6" BBK_DIFF_Y="26.6"/>
      <bbk:Obs TIME_PERIOD="2024-05" OBS_VALUE="1977.0" BBK_DIFF="-1.0" BBK_DIFF_Y="26.9"/>
      <bbk:Obs TIME_PERIOD="2024-04" OBS_VALUE="1997.0" BBK_DIFF="8.2" BBK_DIFF_Y="38.5"/>
      <bbk:Obs TIME_PERIOD="2024-03" OBS_VALUE="1845.0" BBK_DIFF="0.3" BBK_DIFF_Y="28.8"/>
      <bbk:Obs TIME_PERIOD="2024-02" OBS_VALUE="1839.0" BBK_DIFF="0.9" BBK_DIFF_Y="35.4"/>
      <bbk:Obs TIME_PERIOD="2024-01" OBS_VALUE="1823.0" BBK_DIFF="1.0" BBK_DIFF_Y="42.8"/>
      <bbk:Obs TIME_PERIOD="2023-12" OBS_VALUE="1806.0" BBK_DIFF="2.4" BBK_DIFF_Y="44.2"/>
      <bbk:Obs TIME_PERIOD="2023-11" OBS_VALUE="1763.0" BBK_DIFF="1.4" BBK_DIFF_Y="41.8"/>
      <bbk:Obs TIME_PERIOD="2023-10" OBS_VALUE="1738.0" BBK_DIFF="-0.6" BBK_DIFF_Y="43.2"/>
      <bbk:Obs TIME_PERIOD="2023-09" OBS_VALUE="1749.0" BBK_DIFF="1.9" BBK_DIFF_Y="66.1"/>
      <bbk:Obs TIME_PERIOD="2023-08" OBS_VALUE="1716.0" BBK_DIFF="0.4" BBK_DIFF_Y="62.8"/>
      <bbk:Obs TIME_PERIOD="2023-07" OBS_VALUE="1709.0" BBK_DIFF="7.8" BBK_DIFF_Y="64.6"/>
      <bbk:Obs TIME_PERIOD="2023-06" OBS_VALUE="1586.0" BBK_DIFF="1.9" BBK_DIFF_Y="55.2"/>
      <bbk:Obs TIME_PERIOD="2023-05" OBS_VALUE="1557.0" BBK_DIFF="8.0" BBK_DIFF_Y="53.8"/>
      <bbk:Obs TIME_PERIOD="2023-04" OBS_VALUE="1441.0" BBK_DIFF="0.6" BBK_DIFF_Y="42.9"/>
      <bbk:Obs TIME_PERIOD="2023-03" OBS_VALUE="1433.0" BBK_DIFF="5.5" BBK_DIFF_Y="42.4"/>
      <bbk:Obs TIME_PERIOD="2023-02" OBS_VALUE="1358.0" BBK_DIFF="6.4" BBK_DIFF_Y="36.4"/>
      <bbk:Obs TIME_PERIOD="2023-01" OBS_VALUE="1276.0" BBK_DIFF="2.0" BBK_DIFF_Y="28.1"/>
      <bbk:Obs TIME_PERIOD="2022-12" OBS_VALUE="1252.0" BBK_DIFF="0.7" BBK_DIFF_Y="35.9"/>
      <bbk:Obs TIME_PERIOD="2022-11" OBS_VALUE="1243.0" BBK_DIFF="2.4" BBK_DIFF_Y="35.5"/>
      <bbk:Obs TIME_PERIOD="2022-10" OBS_VALUE="1214.0" BBK_DIFF="15.3" BBK_DIFF_Y="33.3"/>
      <bbk:Obs TIME_PERIOD="2022-09" OBS_VALUE="1052.0" BBK_DIFF="-0.1" BBK_DIFF_Y="16.2"/>
      <bbk:Obs TIME_PERIOD="2022-08" OBS_VALUE="1054.0" BBK_DIFF="1.5" BBK_DIFF_Y="16.7"/>
      <bbk:Obs TIME_PERIOD="2022-07" OBS_VALUE="1038.0" BBK_DIFF="1.6" BBK_DIFF_Y="21.9"/>
      <bbk:Obs TIME_PERIOD="2022-06" OBS_VALUE="1022.0" BBK_DIFF="0.9" BBK_DIFF_Y="16.9"/>
      <bbk:Obs TIME_PERIOD="2022-05" OBS_VALUE="1013.0" BBK_DIFF="0.4" BBK_DIFF_Y="16.4"/>
      <bbk:Obs TIME_PERIOD="2022-04" OBS_VALUE="1009.0" BBK_DIFF="0.3" BBK_DIFF_Y="18.6"/>
      <bbk:Obs TIME_PERIOD="2022-03" OBS_VALUE="1006.0" BBK_DIFF="1.0" BBK_DIFF_Y="15.8"/>
      <bbk:Obs TIME_PERIOD="2022-02" OBS_VALUE="996.0" BBK_DIFF="-0.1" BBK_DIFF_Y="20.2"/>
      <bbk:Obs TIME_PERIOD="2022-01" OBS_VALUE="997.0" BBK_DIFF="8.2" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2021-12" OBS_VALUE="921.0" BBK_DIFF="0.5" BBK_DIFF_Y="11.2"/>
      <bbk:Obs TIME_PERIOD="2021-11" OBS_VALUE="917.0" BBK_DIFF="0.8" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2021-10" OBS_VALUE="910.0" BBK_DIFF="0.5" BBK_DIFF_Y="51.4"/>
      <bbk:Obs TIME_PERIOD="2021-09" OBS_VALUE="905.0" BBK_DIFF="0.2" BBK_DIFF_Y="54.8"/>
      <bbk:Obs TIME_PERIOD="2021-08" OBS_VALUE="904.0" BBK_DIFF="6.1" BBK_DIFF_Y="55.7"/>
      <bbk:Obs TIME_PERIOD="2021-07" OBS_VALUE="852.0" BBK_DIFF="-2.6" BBK_DIFF_Y="47.8"/>
      <bbk:Obs TIME_PERIOD="2021-06" OBS_VALUE="875.0" BBK_DIFF="0.6" BBK_DIFF_Y="52.1"/>
      <bbk:Obs TIME_PERIOD="2021-05" OBS_VALUE="870.0" BBK_DIFF="2.2" BBK_DIFF_Y="84.3"/>
      <bbk:Obs TIME_PERIOD="2021-04" OBS_VALUE="851.0" BBK_DIFF="-2.0" BBK_DIFF_Y="83.0"/>
      <bbk:Obs TIME_PERIOD="2021-03" OBS_VALUE="868.0" BBK_DIFF="4.9" BBK_DIFF_Y="90.7"/>
      <bbk:Obs TIME_PERIOD="2021-02" OBS_VALUE="828.0" BBK_DIFF="-4.4" BBK_DIFF_Y="95.5"/>
      <bbk:Obs TIME_PERIOD="2021-01" OBS_VALUE="867.0" BBK_DIFF="4.6" BBK_DIFF_Y="101.2"/>
      <bbk:Obs TIME_PERIOD="2020-12" OBS_VALUE="828.0" BBK_DIFF="0.0" BBK_DIFF_Y="108.8"/>
      <bbk:Obs TIME_PERIOD="2020-11" OBS_VALUE="828.0" BBK_DIFF="37.8" BBK_DIFF_Y="114.4"/>
      <bbk:Obs TIME_PERIOD="2020-10" OBS_VALUE="601.0" BBK_DIFF="2.8" BBK_DIFF_Y="56.1"/>
      <bbk:Obs TIME_PERIOD="2020-09" OBS_VALUE="585.0" BBK_DIFF="0.8" BBK_DIFF_Y="61.0"/>
      <bbk:Obs TIME_PERIOD="2020-08" OBS_VALUE="580.0" BBK_DIFF="0.7" BBK_DIFF_Y="60.2"/>
      <bbk:Obs TIME_PERIOD="2020-07" OBS_VALUE="576.0" BBK_DIFF="0.3" BBK_DIFF_Y="59.6"/>
      <bbk:Obs TIME_PERIOD="2020-06" OBS_VALUE="575.0" BBK_DIFF="21.8" BBK_DIFF_Y="59.6"/>
      <bbk:Obs TIME_PERIOD="2020-05" OBS_VALUE="472.0" BBK_DIFF="1.5" BBK_DIFF_Y="31.7"/>
      <bbk:Obs TIME_PERIOD="2020-04" OBS_VALUE="465.0" BBK_DIFF="2.1" BBK_DIFF_Y="30.9"/>
      <bbk:Obs TIME_PERIOD="2020-03" OBS_VALUE="455.0" BBK_DIFF="7.5" BBK_DIFF_Y="29.0"/>
      <bbk:Obs TIME_PERIOD="2020-02" OBS_VALUE="424.0" BBK_DIFF="-1.7" BBK_DIFF_Y="20.3"/>
      <bbk:Obs TIME_PERIOD="2020-01" OBS_VALUE="431.0" BBK_DIFF="8.5" BBK_DIFF_Y="28.3"/>
      <bbk:Obs TIME_PERIOD="2019-12" OBS_VALUE="397.0" BBK_DIFF="2.7" BBK_DIFF_Y="15.0"/>
      <bbk:Obs TIME_PERIOD="2019-11" OBS_VALUE="386.0" BBK_DIFF="0.3" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2019-10" OBS_VALUE="385.0" BBK_DIFF="6.0" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2019-09" OBS_VALUE="363.0" BBK_DIFF="0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2019-08" OBS_VALUE="362.0" BBK_DIFF="0.3" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2019-07" OBS_VALUE="361.0" BBK_DIFF="0.3" BBK_DIFF_Y="3.6"/>
      <bbk:Obs TIME_PERIOD="2019-06" OBS_VALUE="360.0" BBK_DIFF="0.5" BBK_DIFF_Y="3.7"/>
      <bbk:Obs TIME_PERIOD="2019-05" OBS_VALUE="358.0" BBK_DIFF="0.9" BBK_DIFF_Y="7.0"/>
      <bbk:Obs TIME_PERIOD="2019-04" OBS_VALUE="355.0" BBK_DIFF="0.6" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2019-03" OBS_VALUE="353.0" BBK_DIFF="0.3" BBK_DIFF_Y="25.5"/>
      <bbk:Obs TIME_PERIOD="2019-02" OBS_VALUE="352.0" BBK_DIFF="4.9" BBK_DIFF_Y="25.6"/>
      <bbk:Obs TIME_PERIOD="2019-01" OBS_VALUE="336.0" BBK_DIFF="-2.7" BBK_DIFF_Y="73.3"/>
      <bbk:Obs TIME_PERIOD="2018-12" OBS_VALUE="345.0" BBK_DIFF="-2.1" BBK_DIFF_Y="70.1"/>
      <bbk:Obs TIME_PERIOD="2018-11" OBS_VALUE="352.0" BBK_DIFF="0.4" BBK_DIFF_Y="76.1"/>
      <bbk:Obs TIME_PERIOD="2018-10" OBS_VALUE="351.0" BBK_DIFF="0.2" BBK_DIFF_Y="76.2"/>
      <bbk:Obs TIME_PERIOD="2018-09" OBS_VALUE="350.0" BBK_DIFF="0.3" BBK_DIFF_Y="76.1"/>
      <bbk:Obs TIME_PERIOD="2018-08" OBS_VALUE="349.0" BBK_DIFF="0.3" BBK_DIFF_Y="76.2"/>
      <bbk:Obs TIME_PERIOD="2018-07" OBS_VALUE="348.0" BBK_DIFF="0.3" BBK_DIFF_Y="-84.9"/>
      <bbk:Obs TIME_PERIOD="2018-06" OBS_VALUE="347.0" BBK_DIFF="3.7" BBK_DIFF_Y="-85.0"/>
      <bbk:Obs TIME_PERIOD="2018-05" OBS_VALUE="335.0" BBK_DIFF="1.8" BBK_DIFF_Y="-85.5"/>
      <bbk:Obs TIME_PERIOD="2018-04" OBS_VALUE="329.0" BBK_DIFF="16.8" BBK_DIFF_Y="-85.0"/>
      <bbk:Obs TIME_PERIOD="2018-03" OBS_VALUE="281.0" BBK_DIFF="0.4" BBK_DIFF_Y="-87.1"/>
      <bbk:Obs TIME_PERIOD="2018-02" OBS_VALUE="280.0" BBK_DIFF="44.8" BBK_DIFF_Y="-86.8"/>
      <bbk:Obs TIME_PERIOD="2018-01" OBS_VALUE="194.0" BBK_DIFF="-4.6" BBK_DIFF_Y="-90.7"/>
      <bbk:Obs TIME_PERIOD="2017-12" OBS_VALUE="203.0" BBK_DIFF="1.4" BBK_DIFF_Y="-89.8"/>
      <bbk:Obs TIME_PERIOD="2017-11" OBS_VALUE="200.0" BBK_DIFF="0.5" BBK_DIFF_Y="-89.6"/>
      <bbk:Obs TIME_PERIOD="2017-10" OBS_VALUE="199.0" BBK_DIFF="0.1" BBK_DIFF_Y="-89.3"/>
      <bbk:Obs TIME_PERIOD="2017-09" OBS_VALUE="199.0" BBK_DIFF="0.3" BBK_DIFF_Y="-89.3"/>
      <bbk:Obs TIME_PERIOD="2017-08" OBS_VALUE="198.0" BBK_DIFF="-91.4" BBK_DIFF_Y="-89.4"/>
      <bbk:Obs TIME_PERIOD="2017-07" OBS_VALUE="2311.0" BBK_DIFF="-0.2" BBK_DIFF_Y="23.9"/>
      <bbk:Obs TIME_PERIOD="2017-06" OBS_VALUE="2317.0" BBK_DIFF="0.4" BBK_DIFF_Y="29.9"/>
      <bbk:Obs TIME_PERIOD="2017-05" OBS_VALUE="2308.0" BBK_DIFF="5.4" BBK_DIFF_Y="28.9"/>
      <bbk:Obs TIME_PERIOD="2017-04" OBS_VALUE="2189.0" BBK_DIFF="0.6" BBK_DIFF_Y="23.0"/>
      <bbk:Obs TIME_PERIOD="2017-03" OBS_VALUE="2175.0" BBK_DIFF="2.5" BBK_DIFF_Y="22.9"/>
      <bbk:Obs TIME_PERIOD="2017-02" OBS_VALUE="2122.0" BBK_DIFF="2.0" BBK_DIFF_Y="23.6"/>
      <bbk:Obs TIME_PERIOD="2017-01" OBS_VALUE="2081.0" BBK_DIFF="4.3" BBK_DIFF_Y="25.0"/>
      <bbk:Obs TIME_PERIOD="2016-12" OBS_VALUE="1995.0" BBK_DIFF="3.8" BBK_DIFF_Y="23.2"/>
      <bbk:Obs TIME_PERIOD="2016-11" OBS_VALUE="1922.0" BBK_DIFF="2.8" BBK_DIFF_Y="20.6"/>
      <bbk:Obs TIME_PERIOD="2016-10" OBS_VALUE="1870.0" BBK_DIFF="0.1" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2016-09" OBS_VALUE="1868.0" BBK_DIFF="0.1" BBK_DIFF_Y="-9.7"/>
      <bbk:Obs TIME_PERIOD="2016-08" OBS_VALUE="1866.0" BBK_DIFF="0.0" BBK_DIFF_Y="-10.2"/>
      <bbk:Obs TIME_PERIOD="2016-07" OBS_VALUE="1866.0" BBK_DIFF="4.6" BBK_DIFF_Y="-12.0"/>
      <bbk:Obs TIME_PERIOD="2016-06" OBS_VALUE="1783.0" BBK_DIFF="-0.4" BBK_DIFF_Y="-24.0"/>
      <bbk:Obs TIME_PERIOD="2016-05" OBS_VALUE="1791.0" BBK_DIFF="0.6" BBK_DIFF_Y="-24.7"/>
      <bbk:Obs TIME_PERIOD="2016-04" OBS_VALUE="1781.0" BBK_DIFF="0.6" BBK_DIFF_Y="-25.5"/>
      <bbk:Obs TIME_PERIOD="2016-03" OBS_VALUE="1769.0" BBK_DIFF="3.1" BBK_DIFF_Y="-25.1"/>
      <bbk:Obs TIME_PERIOD="2016-02" OBS_VALUE="1717.0" BBK_DIFF="3.1" BBK_DIFF_Y="-22.0"/>
      <bbk:Obs TIME_PERIOD="2016-01" OBS_VALUE="1665.0" BBK_DIFF="2.9" BBK_DIFF_Y="-23.9"/>
      <bbk:Obs TIME_PERIOD="2015-12" OBS_VALUE="1619.0" BBK_DIFF="1.6" BBK_DIFF_Y="-26.2"/>
      <bbk:Obs TIME_PERIOD="2015-11" OBS_VALUE="1593.0" BBK_DIFF="-25.0" BBK_DIFF_Y="-23.3"/>
      <bbk:Obs TIME_PERIOD="2015-10" OBS_VALUE="2124.0" BBK_DIFF="2.7" BBK_DIFF_Y="2.0"/>
      <bbk:Obs TIME_PERIOD="2015-09" OBS_VALUE="2069.0" BBK_DIFF="-0.4" BBK_DIFF_Y="-0.8"/>
      <bbk:Obs TIME_PERIOD="2015-08" OBS_VALUE="2077.0" BBK_DIFF="-2.0" BBK_DIFF_Y="-0.6"/>
      <bbk:Obs TIME_PERIOD="2015-07" OBS_VALUE="2120.0" BBK_DIFF="-9.6" BBK_DIFF_Y="2.3"/>
      <bbk:Obs TIME_PERIOD="2015-06" OBS_VALUE="2347.0" BBK_DIFF="-1.3" BBK_DIFF_Y="13.9"/>
      <bbk:Obs TIME_PERIOD="2015-05" OBS_VALUE="2378.0" BBK_DIFF="-0.5" BBK_DIFF_Y="16.0"/>
      <bbk:Obs TIME_PERIOD="2015-04" OBS_VALUE="2391.0" BBK_DIFF="1.2" BBK_DIFF_Y="17.8"/>
      <bbk:Obs TIME_PERIOD="2015-03" OBS_VALUE="2362.0" BBK_DIFF="7.3" BBK_DIFF_Y="19.9"/>
      <bbk:Obs TIME_PERIOD="2015-02" OBS_VALUE="2201.0" BBK_DIFF="0.6" BBK_DIFF_Y="9.3"/>
      <bbk:Obs TIME_PERIOD="2015-01" OBS_VALUE="2188.0" BBK_DIFF="-0.2" BBK_DIFF_Y="9.6"/>
      <bbk:Obs TIME_PERIOD="2014-12" OBS_VALUE="2192.0" BBK_DIFF="5.5" BBK_DIFF_Y="10.4"/>
      <bbk:Obs TIME_PERIOD="2014-11" OBS_VALUE="2078.0" BBK_DIFF="-0.2" BBK_DIFF_Y="10.7"/>
      <bbk:Obs TIME_PERIOD="2014-10" OBS_VALUE="2083.0" BBK_DIFF="-0.1" BBK_DIFF_Y="10.9"/>
      <bbk:Obs TIME_PERIOD="2014-09" OBS_VALUE="2085.0" BBK_DIFF="-0.2" BBK_DIFF_Y="11.9"/>
      <bbk:Obs TIME_PERIOD="2014-08" OBS_VALUE="2089.0" BBK_DIFF="0.8" BBK_DIFF_Y="13.4"/>
      <bbk:Obs TIME_PERIOD="2014-07" OBS_VALUE="2073.0" BBK_DIFF="0.6" BBK_DIFF_Y="11.1"/>
      <bbk:Obs TIME_PERIOD="2014-06" OBS_VALUE="2061.0" BBK_DIFF="0.6" BBK_DIFF_Y="12.3"/>
      <bbk:Obs TIME_PERIOD="2014-05" OBS_VALUE="2049.0" BBK_DIFF="0.9" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2014-04" OBS_VALUE="2030.0" BBK_DIFF="3.0" BBK_DIFF_Y="8.3"/>
      <bbk:Obs TIME_PERIOD="2014-03" OBS_VALUE="1970.0" BBK_DIFF="-2.2" BBK_DIFF_Y="7.3"/>
      <bbk:Obs TIME_PERIOD="2014-02" OBS_VALUE="2013.0" BBK_DIFF="0.8" BBK_DIFF_Y="5.4"/>
      <bbk:Obs TIME_PERIOD="2014-01" OBS_VALUE="1997.0" BBK_DIFF="0.6" BBK_DIFF_Y="6.6"/>
      <bbk:Obs TIME_PERIOD="2013-12" OBS_VALUE="1985.0" BBK_DIFF="5.7" BBK_DIFF_Y="6.1"/>
      <bbk:Obs TIME_PERIOD="2013-11" OBS_VALUE="1877.0" BBK_DIFF="-0.1" BBK_DIFF_Y="-2.5"/>
      <bbk:Obs TIME_PERIOD="2013-10" OBS_VALUE="1879.0" BBK_DIFF="0.9" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2013-09" OBS_VALUE="1863.0" BBK_DIFF="1.1" BBK_DIFF_Y="0.1"/>
      <bbk:Obs TIME_PERIOD="2013-08" OBS_VALUE="1843.0" BBK_DIFF="-1.3" BBK_DIFF_Y="-0.9"/>
      <bbk:Obs TIME_PERIOD="2013-07" OBS_VALUE="1866.0" BBK_DIFF="1.7" BBK_DIFF_Y="0.7"/>
      <bbk:Obs TIME_PERIOD="2013-06" OBS_VALUE="1836.0" BBK_DIFF="-1.7" BBK_DIFF_Y="0.2"/>
      <bbk:Obs TIME_PERIOD="2013-05" OBS_VALUE="1867.0" BBK_DIFF="-0.4" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2013-04" OBS_VALUE="1875.0" BBK_DIFF="2.1" BBK_DIFF_Y="3.2"/>
      <bbk:Obs TIME_PERIOD="2013-03" OBS_VALUE="1836.0" BBK_DIFF="-3.9" BBK_DIFF_Y="1.3"/>
      <bbk:Obs TIME_PERIOD="2013-02" OBS_VALUE="1910.0" BBK_DIFF="1.9" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2013-01" OBS_VALUE="1873.0" BBK_DIFF="0.1" BBK_DIFF_Y="1.0"/>
      <bbk:Obs TIME_PERIOD="2012-12" OBS_VALUE="1872.0" BBK_DIFF="-2.8" BBK_DIFF_Y="2.2"/>
      <bbk:Obs TIME_PERIOD="2012-11" OBS_VALUE="1925.0" BBK_DIFF="3.5" BBK_DIFF_Y="6.4"/>
      <bbk:Obs TIME_PERIOD="2012-10" OBS_VALUE="1860.0" BBK_DIFF="-0.1" BBK_DIFF_Y="1.8"/>
      <bbk:Obs TIME_PERIOD="2012-09" OBS_VALUE="1862.0" BBK_DIFF="0.1" BBK_DIFF_Y="2.7"/>
      <bbk:Obs TIME_PERIOD="2012-08" OBS_VALUE="1860.0" BBK_DIFF="0.3" BBK_DIFF_Y="5.6"/>
      <bbk:Obs TIME_PERIOD="2012-07" OBS_VALUE="1854.0" BBK_DIFF="1.2" BBK_DIFF_Y="4.5"/>
      <bbk:Obs TIME_PERIOD="2012-06" OBS_VALUE="1832.0" BBK_DIFF="0.3" BBK_DIFF_Y="3.8"/>
      <bbk:Obs TIME_PERIOD="2012-05" OBS_VALUE="1827.0" BBK_DIFF="0.5" BBK_DIFF_Y="3.3"/>
      <bbk:Obs TIME_PERIOD="2012-04" OBS_VALUE="1817.0" BBK_DIFF="0.3" BBK_DIFF_Y="2.6"/>
      <bbk:Obs TIME_PERIOD="2012-03" OBS_VALUE="1813.0" BBK_DIFF="-3.0" BBK_DIFF_Y="5.2"/>
      <bbk:Obs TIME_PERIOD="2012-02" OBS_VALUE="1869.0" BBK_DIFF="0.7" BBK_DIFF_Y="8.0"/>
      <bbk:Obs TIME_PERIOD="2012-01" OBS_VALUE="1855.0" BBK_DIFF="1.3" BBK_DIFF_Y="10.6"/>
      <bbk:Obs TIME_PERIOD="2011-12" OBS_VALUE="1831.0" BBK_DIFF="1.2" BBK_DIFF_Y="9.7"/>
      <bbk:Obs TIME_PERIOD="2011-11" OBS_VALUE="1810.0" BBK_DIFF="-0.9" BBK_DIFF_Y="8.7"/>
      <bbk:Obs TIME_PERIOD="2011-10" OBS_VALUE="1827.0" BBK_DIFF="0.8" BBK_DIFF_Y="10.1"/>
      <bbk:Obs TIME_PERIOD="2011-09" OBS_VALUE="1813.0" BBK_DIFF="2.9" BBK_DIFF_Y="9.4"/>
      <bbk:Obs TIME_PERIOD="2011-08" OBS_VALUE="1761.0" BBK_DIFF="-0.7" BBK_DIFF_Y="64.1"/>
      <bbk:Obs TIME_PERIOD="2011-07" OBS_VALUE="1774.0" BBK_DIFF="0.5" BBK_DIFF_Y="62.8"/>
      <bbk:Obs TIME_PERIOD="2011-06" OBS_VALUE="1765.0" BBK_DIFF="-0.3" BBK_DIFF_Y="61.3"/>
      <bbk:Obs TIME_PERIOD="2011-05" OBS_VALUE="1769.0" BBK_DIFF="-0.1" BBK_DIFF_Y="62.0"/>
      <bbk:Obs TIME_PERIOD="2011-04" OBS_VALUE="1771.0" BBK_DIFF="2.8" BBK_DIFF_Y="64.1"/>
      <bbk:Obs TIME_PERIOD="2011-03" OBS_VALUE="1723.0" BBK_DIFF="-0.5" BBK_DIFF_Y="59.6"/>
      <bbk:Obs TIME_PERIOD="2011-02" OBS_VALUE="1731.0" BBK_DIFF="3.2" BBK_DIFF_Y="59.2"/>
      <bbk:Obs TIME_PERIOD="2011-01" OBS_VALUE="1677.0" BBK_DIFF="0.4" BBK_DIFF_Y="54.2"/>
      <bbk:Obs TIME_PERIOD="2010-12" OBS_VALUE="1670.0" BBK_DIFF="0.2" BBK_DIFF_Y="52.0"/>
      <bbk:Obs TIME_PERIOD="2010-11" OBS_VALUE="1665.0" BBK_DIFF="0.4" BBK_DIFF_Y="53.9"/>
      <bbk:Obs TIME_PERIOD="2010-10" OBS_VALUE="1659.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2010-09" OBS_VALUE="1657.0" BBK_DIFF="54.4"/>
      <bbk:Obs TIME_PERIOD="2010-08" OBS_VALUE="1073.0" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2010-07" OBS_VALUE="1090.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2010-06" OBS_VALUE="1094.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2010-05" OBS_VALUE="1092.0" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2010-04" OBS_VALUE="1080.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-03" OBS_VALUE="1080.0" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2010-02" OBS_VALUE="1088.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-01" OBS_VALUE="1088.0" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2009-12" OBS_VALUE="1099.0" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2009-11" OBS_VALUE="1082.0"/>
      <bbk:Obs TIME_PERIOD="2009-10" OBS_VALUE="0.0" BBK_OBS_STATUS="N"/>
      <bbk:Obs TIME_PERIOD="2009-09" OBS_VALUE="0.0" BBK_OBS_STATUS="N"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
