<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSIS_D_I_ZST_B0_EUR_S122_B_A100__Z_R_A_A__Z__Z_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-04-30T03:36:45</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SEIS">
    <bbk:Series FREQ="D" BBK_ID="BBSIS.D.I.ZST.B0.EUR.S122.B.A100._Z.R.A.A._Z._Z.A" DECIMALS="5" UNIT="" UNIT_MULT="0" BBK_TITLE="Zinsstrukturkurve / Parameter Beta0 (Svensson-Methode) /          Hypothekenpfandbriefe und Öffentliche Pfandbriefe / Tageswerte" BBK_TITLE_ENG="Term structure of interest rates on Pfandbriefe(method by Svensson) / Parameter Beta0 / daily data">
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="4.32723" BBK_DIFF_A="0.00554"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="4.32169" BBK_DIFF_A="0.01278"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="4.30891" BBK_DIFF_A="-0.0046"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="4.31351" BBK_DIFF_A="-0.03331"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="4.34682" BBK_DIFF_A="-0.01813"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="4.36495" BBK_DIFF_A="0.03031"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="4.33464" BBK_DIFF_A="-5.9E-4"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="4.33523" BBK_DIFF_A="-0.0157"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="4.35093" BBK_DIFF_A="0.01127"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="4.33966" BBK_DIFF_A="0.00155"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="4.33811" BBK_DIFF_A="0.01706"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="4.32105" BBK_DIFF_A="0.01373"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="4.30732" BBK_DIFF_A="0.06569"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="4.24163" BBK_DIFF_A="-0.04889"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="4.29052" BBK_DIFF_A="0.06133"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="4.22919" BBK_DIFF_A="0.00157"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="4.22762" BBK_DIFF_A="-0.03852"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="4.26614" BBK_DIFF_A="0.01801"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="4.24813" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="4.24817" BBK_DIFF_A="0.04184"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="4.20633" BBK_DIFF_A="0.04998"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="4.15635" BBK_DIFF_A="-0.03925"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="4.1956" BBK_DIFF_A="0.039"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="4.1566" BBK_DIFF_A="-0.02475"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="4.18135" BBK_DIFF_A="0.01209"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="4.16926" BBK_DIFF_A="-0.0416"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="4.21086" BBK_DIFF_A="-0.0253"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="4.23616" BBK_DIFF_A="-0.01155"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="4.24771" BBK_DIFF_A="0.00176"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="4.24595" BBK_DIFF_A="0.01503"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="4.23092" BBK_DIFF_A="0.01056"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="4.22036" BBK_DIFF_A="-0.00377"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="4.22413" BBK_DIFF_A="0.01678"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="4.20735" BBK_DIFF_A="0.1245"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="4.08285" BBK_DIFF_A="-0.0776"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="4.16045" BBK_DIFF_A="-0.03284"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="4.19329" BBK_DIFF_A="-0.00171"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="4.195" BBK_DIFF_A="-1.4E-4"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="4.19514" BBK_DIFF_A="-0.00658"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="4.20172" BBK_DIFF_A="-0.01574"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="4.21746" BBK_DIFF_A="-0.04183"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="4.25929" BBK_DIFF_A="-0.00989"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="4.26918" BBK_DIFF_A="0.00174"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="4.26744" BBK_DIFF_A="-0.00145"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="4.26889" BBK_DIFF_A="4.7E-4"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="4.26842" BBK_DIFF_A="-0.00767"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="4.27609" BBK_DIFF_A="0.00642"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="4.26967" BBK_DIFF_A="1.9E-4"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="4.26948" BBK_DIFF_A="-0.01455"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="4.28403" BBK_DIFF_A="-0.02204"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="4.30607" BBK_DIFF_A="-0.01565"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="4.32172" BBK_DIFF_A="-0.01257"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="4.33429" BBK_DIFF_A="-0.03766"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="4.37195" BBK_DIFF_A="0.01435"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="4.3576" BBK_DIFF_A="0.01114"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="4.34646" BBK_DIFF_A="-0.00678"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="4.35324" BBK_DIFF_A="-0.00768"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="4.36092" BBK_DIFF_A="0.0098"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="4.35112" BBK_DIFF_A="0.01195"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="4.33917" BBK_DIFF_A="0.05714"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="4.28203" BBK_DIFF_A="-0.01783"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="4.29986" BBK_DIFF_A="0.01249"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="4.28737" BBK_DIFF_A="0.00126"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="4.28611" BBK_DIFF_A="-0.01034"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="4.29645" BBK_DIFF_A="0.00239"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="4.29406" BBK_DIFF_A="-0.03366"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="4.32772" BBK_DIFF_A="0.01678"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="4.31094" BBK_DIFF_A="0.02937"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="4.28157" BBK_DIFF_A="0.01133"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="4.27024" BBK_DIFF_A="-0.01291"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="4.28315" BBK_DIFF_A="-0.02587"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="4.30902" BBK_DIFF_A="-0.01736"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="4.32638" BBK_DIFF_A="0.04257"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="4.28381" BBK_DIFF_A="-0.07371"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="4.35752" BBK_DIFF_A="-8.5E-4"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="4.35837" BBK_DIFF_A="-0.0027"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="4.36107" BBK_DIFF_A="-0.03517"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="4.39624" BBK_DIFF_A="-0.03282"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="4.42906" BBK_DIFF_A="0.00654"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="4.42252" BBK_DIFF_A="0.02802"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="4.3945" BBK_DIFF_A="0.02217"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="4.37233" BBK_DIFF_A="0.00667"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="4.36566" BBK_DIFF_A="-0.02822"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="4.39388" BBK_DIFF_A="-0.01337"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="4.40725" BBK_DIFF_A="0.00237"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="4.40488" BBK_DIFF_A="0.00759"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="4.39729" BBK_DIFF_A="-0.00548"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="4.40277" BBK_DIFF_A="0.02315"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="4.37962" BBK_DIFF_A="-0.0023"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="4.38192" BBK_DIFF_A="0.01743"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="4.36449" BBK_DIFF_A="-0.01517"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="4.37966" BBK_DIFF_A="0.00833"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="4.37133" BBK_DIFF_A="0.01239"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="4.35894" BBK_DIFF_A="0.00192"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="4.35702" BBK_DIFF_A="0.01164"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="4.34538" BBK_DIFF_A="-0.00312"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="4.3485" BBK_DIFF_A="-0.01981"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="4.36831" BBK_DIFF_A="0.01408"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="4.35423" BBK_DIFF_A="0.01241"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="4.34182" BBK_DIFF_A="0.02306"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="4.31876" BBK_DIFF_A="0.00985"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="4.30891" BBK_DIFF_A="0.01514"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="4.29377" BBK_DIFF_A="-0.01787"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="4.31164" BBK_DIFF_A="0.00731"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="4.30433" BBK_DIFF_A="-0.01644"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="4.32077" BBK_DIFF_A="0.02648"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="4.29429" BBK_DIFF_A="0.01011"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="4.28418" BBK_DIFF_A="0.01275"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="4.27143" BBK_DIFF_A="0.01333"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="4.2581" BBK_DIFF_A="0.00277"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="4.25533" BBK_DIFF_A="0.04823"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="4.2071" BBK_DIFF_A="0.00267"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="4.20443" BBK_DIFF_A="5.3E-4"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="4.2039" BBK_DIFF_A="-0.02071"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="4.22461" BBK_DIFF_A="0.04063"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="4.18398" BBK_DIFF_A="0.00575"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="4.17823" BBK_DIFF_A="-0.00338"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="4.18161" BBK_DIFF_A="0.00446"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="4.17715" BBK_DIFF_A="-0.03152"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="4.20867" BBK_DIFF_A="0.05458"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="4.15409" BBK_DIFF_A="0.03765"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="4.11644" BBK_DIFF_A="-0.00127"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="4.11771" BBK_DIFF_A="-0.00508"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="4.12279" BBK_DIFF_A="-0.02551"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="4.1483" BBK_DIFF_A="0.02762"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="4.12068" BBK_DIFF_A="0.00915"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="4.11153" BBK_DIFF_A="0.01745"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="4.09408" BBK_DIFF_A="-0.01896"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="4.11304" BBK_DIFF_A="-0.01174"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="4.12478" BBK_DIFF_A="0.01434"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="4.11044" BBK_DIFF_A="-0.00521"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="4.11565" BBK_DIFF_A="-0.01399"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="4.12964" BBK_DIFF_A="-0.01359"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="4.14323" BBK_DIFF_A="0.00391"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="4.13932" BBK_DIFF_A="-0.02461"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="4.16393" BBK_DIFF_A="-0.00314"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="4.16707" BBK_DIFF_A="-0.02451"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="4.19158" BBK_DIFF_A="0.01942"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="4.17216" BBK_DIFF_A="0.00634"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="4.16582" BBK_DIFF_A="0.05529"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="4.11053" BBK_DIFF_A="0.00306"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="4.10747" BBK_DIFF_A="0.0101"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="4.09737" BBK_DIFF_A="0.01264"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="4.08473" BBK_DIFF_A="-0.05766"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="4.14239" BBK_DIFF_A="0.00548"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="4.13691" BBK_DIFF_A="-0.00731"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="4.14422" BBK_DIFF_A="-0.00537"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="4.14959" BBK_DIFF_A="0.00222"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="4.14737" BBK_DIFF_A="0.02345"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="4.12392" BBK_DIFF_A="0.00863"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="4.11529" BBK_DIFF_A="0.04617"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="4.06912" BBK_DIFF_A="-0.03747"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="4.10659" BBK_DIFF_A="-0.00626"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="4.11285" BBK_DIFF_A="-0.00811"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="4.12096" BBK_DIFF_A="0.03423"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="4.08673" BBK_DIFF_A="-0.05349"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="4.14022" BBK_DIFF_A="-0.12793"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="4.26815" BBK_DIFF_A="0.01016"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="4.25799" BBK_DIFF_A="-0.02134"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="4.27933" BBK_DIFF_A="-0.01864"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="4.29797" BBK_DIFF_A="-0.00123"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="4.2992" BBK_DIFF_A="-0.03547"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="4.33467" BBK_DIFF_A="0.03718"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="4.29749" BBK_DIFF_A="0.02045"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="4.27704" BBK_DIFF_A="0.03387"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="4.24317" BBK_DIFF_A="-1.1E-4"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="4.24328" BBK_DIFF_A="-0.02706"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="4.27034" BBK_DIFF_A="-0.00801"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="4.27835" BBK_DIFF_A="0.03195"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="4.2464" BBK_DIFF_A="-1.5E-4"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="4.24655" BBK_DIFF_A="0.03406"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="4.21249" BBK_DIFF_A="-0.02874"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="4.24123" BBK_DIFF_A="-0.01432"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="4.25555" BBK_DIFF_A="6.3E-4"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="4.25492" BBK_DIFF_A="0.04827"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="4.20665" BBK_DIFF_A="0.01508"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="4.19157" BBK_DIFF_A="-0.06185"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="4.25342" BBK_DIFF_A="0.20846"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="4.04496" BBK_DIFF_A="-0.05596"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="4.10092" BBK_DIFF_A="0.02124"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.07968" BBK_DIFF_A="-0.02399"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="4.10367" BBK_DIFF_A="0.0027"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.10097" BBK_DIFF_A="0.00405"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="4.09692" BBK_DIFF_A="-0.04233"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="4.13925" BBK_DIFF_A="0.03021"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="4.10904" BBK_DIFF_A="-0.01478"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="4.12382" BBK_DIFF_A="-0.00146"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="4.12528" BBK_DIFF_A="0.00818"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="4.1171" BBK_DIFF_A="-0.02642"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="4.14352" BBK_DIFF_A="-6.2E-4"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="4.14414" BBK_DIFF_A="0.01717"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="4.12697" BBK_DIFF_A="-0.01285"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="4.13982" BBK_DIFF_A="0.03078"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="4.10904" BBK_DIFF_A="-0.04052"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="4.14956" BBK_DIFF_A="0.02399"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="4.12557" BBK_DIFF_A="-0.01047"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="4.13604" BBK_DIFF_A="-0.00339"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="4.13943" BBK_DIFF_A="-0.00736"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="4.14679" BBK_DIFF_A="0.03035"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="4.11644" BBK_DIFF_A="0.02414"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="4.0923" BBK_DIFF_A="0.02131"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="4.07099" BBK_DIFF_A="0.01176"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="4.05923" BBK_DIFF_A="0.00781"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="4.05142" BBK_DIFF_A="0.02299"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="4.02843" BBK_DIFF_A="0.0154"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="4.01303" BBK_DIFF_A="-0.01334"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="4.02637" BBK_DIFF_A="0.01781"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="4.00856" BBK_DIFF_A="-0.02021"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="4.02877" BBK_DIFF_A="0.00478"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="4.02399" BBK_DIFF_A="0.0046"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="4.01939" BBK_DIFF_A="0.02814"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="3.99125" BBK_DIFF_A="0.03281"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="3.95844" BBK_DIFF_A="0.01991"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="3.93853" BBK_DIFF_A="-0.0049"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="3.94343" BBK_DIFF_A="0.02376"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="3.91967" BBK_DIFF_A="-0.00489"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="3.92456" BBK_DIFF_A="-0.01369"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="3.93825" BBK_DIFF_A="-7.0E-4"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="3.93895" BBK_DIFF_A="0.00878"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="3.93017" BBK_DIFF_A="0.02659"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="3.90358" BBK_DIFF_A="-0.02681"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="3.93039" BBK_DIFF_A="-0.00728"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="3.93767" BBK_DIFF_A="0.01515"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="3.92252" BBK_DIFF_A="0.00714"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="3.91538" BBK_DIFF_A="-0.01361"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="3.92899" BBK_DIFF_A="-0.00144"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="3.93043" BBK_DIFF_A="-0.0096"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="3.94003" BBK_DIFF_A="0.02207"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="3.91796" BBK_DIFF_A="-0.00906"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="3.92702" BBK_DIFF_A="0.02498"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="3.90204" BBK_DIFF_A="0.00705"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="3.89499" BBK_DIFF_A="-5.7E-4"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="3.89556" BBK_DIFF_A="0.00344"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="3.89212" BBK_DIFF_A="-0.04279"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="3.93491" BBK_DIFF_A="-0.01756"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="3.95247" BBK_DIFF_A="0.02595"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="3.92652" BBK_DIFF_A="0.02182"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="3.9047" BBK_DIFF_A="0.07761"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="3.82709" BBK_DIFF_A="-0.01202"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="3.83911" BBK_DIFF_A="0.0024"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="3.83671" BBK_DIFF_A="-0.03105"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="3.86776" BBK_DIFF_A="0.01148"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="3.85628" BBK_DIFF_A="-0.01902"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="3.8753" BBK_DIFF_A="0.04573"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="3.82957" BBK_DIFF_A="-0.0044"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="3.83397" BBK_DIFF_A="0.03612"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="3.79785" BBK_DIFF_A="-0.0412"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="3.83905" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="3.83906" BBK_DIFF_A="0.02378"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="3.81528" BBK_DIFF_A="0.01741"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="3.79787" BBK_DIFF_A="-0.00529"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="3.80316" BBK_DIFF_A="-0.01928"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="3.82244" BBK_DIFF_A="0.01192"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="3.81052" BBK_DIFF_A="0.01137"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="3.79915" BBK_DIFF_A="-0.01583"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="3.81498" BBK_DIFF_A="0.00255"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="3.81243" BBK_DIFF_A="-0.01732"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="3.82975" BBK_DIFF_A="0.00513"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="3.82462" BBK_DIFF_A="0.01728"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="3.80734" BBK_DIFF_A="0.03645"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="3.77089" BBK_DIFF_A="0.0202"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="3.75069" BBK_DIFF_A="-0.04935"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="3.80004" BBK_DIFF_A="-0.0952"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="3.89524" BBK_DIFF_A="0.0164"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="3.87884" BBK_DIFF_A="0.03349"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="3.84535" BBK_DIFF_A="0.02373"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="3.82162" BBK_DIFF_A="0.0288"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="3.79282" BBK_DIFF_A="-0.0299"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="3.82272" BBK_DIFF_A="0.00255"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="3.82017" BBK_DIFF_A="-0.0214"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="3.84157" BBK_DIFF_A="-0.03943"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="3.881" BBK_DIFF_A="0.01787"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="3.86313" BBK_DIFF_A="-0.00243"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="3.86556" BBK_DIFF_A="0.01397"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="3.85159" BBK_DIFF_A="0.00427"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="3.84732" BBK_DIFF_A="0.03362"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="3.8137" BBK_DIFF_A="0.0365"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="3.7772" BBK_DIFF_A="0.00579"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="3.77141" BBK_DIFF_A="-0.0255"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="3.79691" BBK_DIFF_A="-0.02535"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="3.82226" BBK_DIFF_A="-0.03531"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="3.85757" BBK_DIFF_A="0.00529"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="3.85228" BBK_DIFF_A="0.00632"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="3.84596" BBK_DIFF_A="-0.00358"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="3.84954" BBK_DIFF_A="0.03884"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="3.8107" BBK_DIFF_A="0.03974"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="3.77096" BBK_DIFF_A="0.00417"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="3.76679" BBK_DIFF_A="0.05956"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="3.70723" BBK_DIFF_A="0.05271"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="3.65452" BBK_DIFF_A="0.08828"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="3.56624" BBK_DIFF_A="0.02845"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="3.53779" BBK_DIFF_A="0.04928"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="3.48851" BBK_DIFF_A="0.01476"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="3.47375" BBK_DIFF_A="-0.00777"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="3.48152" BBK_DIFF_A="-0.01003"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="3.49155" BBK_DIFF_A="0.02565"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="3.4659" BBK_DIFF_A="-0.04045"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="3.50635" BBK_DIFF_A="-0.00706"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="3.51341" BBK_DIFF_A="0.01855"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="3.49486" BBK_DIFF_A="4.4E-4"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="3.49442" BBK_DIFF_A="0.02668"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="3.46774" BBK_DIFF_A="0.03865"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="3.42909" BBK_DIFF_A="-0.00294"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="3.43203" BBK_DIFF_A="0.02093"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="3.4111" BBK_DIFF_A="0.04061"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="3.37049" BBK_DIFF_A="-0.00193"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="3.37242" BBK_DIFF_A="0.0229"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="3.34952" BBK_DIFF_A="-0.01012"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="3.35964" BBK_DIFF_A="-0.03705"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="3.39669" BBK_DIFF_A="-0.02972"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="3.42641" BBK_DIFF_A="-0.01422"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="3.44063" BBK_DIFF_A="-0.05817"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="3.4988" BBK_DIFF_A="0.00543"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="3.49337" BBK_DIFF_A="0.01373"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="3.47964" BBK_DIFF_A="0.01033"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="3.46931" BBK_DIFF_A="0.00864"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="3.46067" BBK_DIFF_A="-0.01058"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="3.47125" BBK_DIFF_A="0.01221"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="3.45904" BBK_DIFF_A="-0.00239"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="3.46143" BBK_DIFF_A="-0.0098"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="3.47123" BBK_DIFF_A="-4.3E-4"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="3.47166" BBK_DIFF_A="-0.0166"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="3.48826" BBK_DIFF_A="0.00145"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="3.48681" BBK_DIFF_A="-0.04609"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="3.5329" BBK_DIFF_A="0.01666"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="3.51624" BBK_DIFF_A="0.01767"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="3.49857" BBK_DIFF_A="0.00891"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="3.48966" BBK_DIFF_A="-0.01146"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="3.50112" BBK_DIFF_A="0.0192"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="3.48192" BBK_DIFF_A="0.02946"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="3.45246" BBK_DIFF_A="0.03898"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="3.41348" BBK_DIFF_A="0.00135"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="3.41213" BBK_DIFF_A="0.02918"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="3.38295" BBK_DIFF_A="-0.00984"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="3.39279" BBK_DIFF_A="0.04517"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="3.34762" BBK_DIFF_A="0.03331"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="3.31431" BBK_DIFF_A="6.3E-4"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="3.31368" BBK_DIFF_A="0.01615"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="3.29753" BBK_DIFF_A="0.02569"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="3.27184" BBK_DIFF_A="0.00234"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="3.2695" BBK_DIFF_A="-0.00623"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="3.27573" BBK_DIFF_A="0.03056"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="3.24517" BBK_DIFF_A="-0.00524"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="3.25041" BBK_DIFF_A="0.07979"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="3.17062" BBK_DIFF_A="-0.00844"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="3.17906" BBK_DIFF_A="0.02436"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="3.1547" BBK_DIFF_A="-0.00209"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="3.15679" BBK_DIFF_A="-0.00631"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="3.1631" BBK_DIFF_A="0.02926"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="3.13384" BBK_DIFF_A="-0.03166"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="3.1655" BBK_DIFF_A="-0.02772"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="3.19322" BBK_DIFF_A="0.0047"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="3.18852" BBK_DIFF_A="-0.03498"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="3.2235" BBK_DIFF_A="-0.01432"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="3.23782" BBK_DIFF_A="-0.01088"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="3.2487" BBK_DIFF_A="-0.03313"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="3.28183" BBK_DIFF_A="-0.02075"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="3.30258" BBK_DIFF_A="0.00856"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="3.29402" BBK_DIFF_A="0.00459"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="3.28943" BBK_DIFF_A="0.00212"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="3.28731" BBK_DIFF_A="-0.00177"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="3.28908" BBK_DIFF_A="0.0132"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="3.27588" BBK_DIFF_A="0.00193"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="3.27395" BBK_DIFF_A="0.00305"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="3.2709" BBK_DIFF_A="-0.01279"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="3.28369" BBK_DIFF_A="-0.01973"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="3.30342" BBK_DIFF_A="-0.02146"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="3.32488" BBK_DIFF_A="-0.04194"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="3.36682" BBK_DIFF_A="0.03425"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="3.33257" BBK_DIFF_A="0.02262"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="3.30995" BBK_DIFF_A="-0.02094"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="3.33089" BBK_DIFF_A="-0.03144"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="3.36233" BBK_DIFF_A="-0.01234"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="3.37467" BBK_DIFF_A="-0.03614"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="3.41081" BBK_DIFF_A="-0.00552"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="3.41633" BBK_DIFF_A="-0.01819"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="3.43452" BBK_DIFF_A="0.00245"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="3.43207" BBK_DIFF_A="-0.03687"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="3.46894" BBK_DIFF_A="0.00647"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="3.46247" BBK_DIFF_A="7.4E-4"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="3.46173" BBK_DIFF_A="0.04528"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="3.41645" BBK_DIFF_A="-0.01546"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="3.43191" BBK_DIFF_A="0.02093"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="3.41098" BBK_DIFF_A="-0.0276"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="3.43858" BBK_DIFF_A="-0.0124"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="3.45098" BBK_DIFF_A="-0.019"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="3.46998" BBK_DIFF_A="0.00226"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="3.46772" BBK_DIFF_A="2.4E-4"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="3.46748" BBK_DIFF_A="6.1E-4"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="3.46687" BBK_DIFF_A="0.00516"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="3.46171" BBK_DIFF_A="0.01733"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="3.44438" BBK_DIFF_A="0.00155"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="3.44283" BBK_DIFF_A="0.04406"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="3.39877" BBK_DIFF_A="-0.00253"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="3.4013" BBK_DIFF_A="-0.05091"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="3.45221" BBK_DIFF_A="-0.03064"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="3.48285" BBK_DIFF_A="-0.00433"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="3.48718" BBK_DIFF_A="-0.00242"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="3.4896" BBK_DIFF_A="0.00103"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="3.48857" BBK_DIFF_A="-0.01275"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="3.50132" BBK_DIFF_A="0.01036"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="3.49096" BBK_DIFF_A="0.03656"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="3.4544" BBK_DIFF_A="0.0139"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="3.4405" BBK_DIFF_A="0.03934"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="3.40116" BBK_DIFF_A="-0.00141"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="3.40257" BBK_DIFF_A="-0.01733"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="3.4199" BBK_DIFF_A="-0.00997"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="3.42987" BBK_DIFF_A="0.01471"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="3.41516" BBK_DIFF_A="0.00893"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="3.40623" BBK_DIFF_A="-0.00925"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="3.41548" BBK_DIFF_A="-0.0221"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="3.43758" BBK_DIFF_A="0.01365"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="3.42393" BBK_DIFF_A="-0.0085"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="3.43243" BBK_DIFF_A="0.00282"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="3.42961" BBK_DIFF_A="-0.04826"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="3.47787" BBK_DIFF_A="0.00929"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="3.46858" BBK_DIFF_A="0.02312"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="3.44546" BBK_DIFF_A="0.01094"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="3.43452" BBK_DIFF_A="-0.02294"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="3.45746" BBK_DIFF_A="0.02746"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="3.43" BBK_DIFF_A="0.00923"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="3.42077" BBK_DIFF_A="0.00154"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="3.41923" BBK_DIFF_A="0.02459"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="3.39464" BBK_DIFF_A="0.00879"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="3.38585" BBK_DIFF_A="-0.03087"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="3.41672" BBK_DIFF_A="0.00686"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="3.40986" BBK_DIFF_A="0.00151"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="3.40835" BBK_DIFF_A="0.01492"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="3.39343" BBK_DIFF_A="-0.01468"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="3.40811" BBK_DIFF_A="-0.02352"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="3.43163" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="3.43192" BBK_DIFF_A="-0.05498"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="3.4869" BBK_DIFF_A="0.04049"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="3.44641" BBK_DIFF_A="0.03251"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="3.4139" BBK_DIFF_A="-0.0434"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="3.4573" BBK_DIFF_A="5.7E-4"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="3.45673" BBK_DIFF_A="-0.03426"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="3.49099" BBK_DIFF_A="-0.02961"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="3.5206" BBK_DIFF_A="1.82342"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="1.69718" BBK_DIFF_A="-1.84789"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="3.54507" BBK_DIFF_A="-0.01692"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="3.56199" BBK_DIFF_A="-0.03257"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="3.59456" BBK_DIFF_A="0.0071"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="3.58746" BBK_DIFF_A="0.01765"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="3.56981" BBK_DIFF_A="0.00847"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="3.56134" BBK_DIFF_A="-0.00583"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="3.56717" BBK_DIFF_A="0.02431"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="3.54286" BBK_DIFF_A="-0.01"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="3.55286" BBK_DIFF_A="0.00304"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="3.54982" BBK_DIFF_A="-0.00872"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="3.55854" BBK_DIFF_A="1.67509"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="1.88345" BBK_DIFF_A="0.04615"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="1.8373" BBK_DIFF_A="0.44586"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="1.39144" BBK_DIFF_A="0.0903"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="1.30114" BBK_DIFF_A="0.08663"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="1.21451" BBK_DIFF_A="-0.25762"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="1.47213" BBK_DIFF_A="-1.20785"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="2.67998" BBK_DIFF_A="-0.14024"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="2.82022" BBK_DIFF_A="-0.80508"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="3.6253" BBK_DIFF_A="-0.00827"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="3.63357" BBK_DIFF_A="0.03454"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="3.59903" BBK_DIFF_A="0.01797"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="3.58106" BBK_DIFF_A="0.00158"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="3.57948" BBK_DIFF_A="0.01248"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="3.567" BBK_DIFF_A="-0.00372"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="3.57072" BBK_DIFF_A="0.00438"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="3.56634" BBK_DIFF_A="0.02443"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="3.54191" BBK_DIFF_A="0.00922"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="3.53269" BBK_DIFF_A="0.01138"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="3.52131" BBK_DIFF_A="-0.02492"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="3.54623" BBK_DIFF_A="0.03685"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="3.50938" BBK_DIFF_A="-0.08002"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="3.5894" BBK_DIFF_A="0.10009"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="3.48931" BBK_DIFF_A="0.81512"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="2.67419" BBK_DIFF_A="0.55602"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="2.11817" BBK_DIFF_A="-0.44871"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="2.56688" BBK_DIFF_A="-0.11927"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="2.68615" BBK_DIFF_A="0.07503"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="2.61112" BBK_DIFF_A="-0.11793"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="2.72905" BBK_DIFF_A="-0.01624"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="2.74529" BBK_DIFF_A="0.10142"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="2.64387" BBK_DIFF_A="0.12288"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="2.52099" BBK_DIFF_A="0.13397"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="2.38702" BBK_DIFF_A="-0.03327"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="2.42029" BBK_DIFF_A="-0.0103"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="2.43059" BBK_DIFF_A="0.15605"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="2.27454" BBK_DIFF_A="0.02326"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="2.25128" BBK_DIFF_A="-0.19952"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="2.4508" BBK_DIFF_A="0.01971"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="2.43109" BBK_DIFF_A="-0.06358"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="2.49467" BBK_DIFF_A="0.19386"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="2.30081" BBK_DIFF_A="-0.04386"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="2.34467" BBK_DIFF_A="-0.13809"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="2.48276" BBK_DIFF_A="0.07729"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="2.40547" BBK_DIFF_A="-0.02116"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="2.42663" BBK_DIFF_A="0.52052"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="1.90611" BBK_DIFF_A="0.6435"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="1.26261" BBK_DIFF_A="-0.66542"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="1.92803" BBK_DIFF_A="0.20319"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="1.72484" BBK_DIFF_A="-0.06439"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="1.78923" BBK_DIFF_A="0.31217"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="1.47706" BBK_DIFF_A="-0.18259"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="1.65965" BBK_DIFF_A="-0.01146"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="1.67111" BBK_DIFF_A="-0.25577"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="1.92688" BBK_DIFF_A="-0.15777"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="2.08465" BBK_DIFF_A="1.59146"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="0.49319" BBK_DIFF_A="-0.21679"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="0.70998" BBK_DIFF_A="0.16858"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="0.5414" BBK_DIFF_A="0.01628"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="0.52512" BBK_DIFF_A="0.04646"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="0.47866" BBK_DIFF_A="0.22993"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="0.24873" BBK_DIFF_A="-0.0708"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="0.31953" BBK_DIFF_A="-0.21191"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="0.53144" BBK_DIFF_A="-0.14142"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="0.67286" BBK_DIFF_A="0.08157"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="0.59129" BBK_DIFF_A="-0.00342"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="0.59471" BBK_DIFF_A="0.27179"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="0.32292" BBK_DIFF_A="-0.22064"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="0.54356" BBK_DIFF_A="0.04286"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="0.5007" BBK_DIFF_A="0.06364"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="0.43706" BBK_DIFF_A="0.14759"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="0.28947" BBK_DIFF_A="-0.3783"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="0.66777" BBK_DIFF_A="0.11966"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="0.54811" BBK_DIFF_A="0.34811"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="0.2" BBK_DIFF_A="-0.02291"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="0.22291" BBK_DIFF_A="-0.00453"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="0.22744" BBK_DIFF_A="0.02744"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="0.2" BBK_DIFF_A="-0.0533"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="0.2533" BBK_DIFF_A="-0.23366"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="0.48696" BBK_DIFF_A="-0.0523"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="0.53926" BBK_DIFF_A="0.21712"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="0.32214" BBK_DIFF_A="-0.016"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="0.33814" BBK_DIFF_A="0.04201"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="0.29613" BBK_DIFF_A="-0.16204"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="0.45817" BBK_DIFF_A="-0.18701"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="0.64518" BBK_DIFF_A="-0.0722"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="0.71738" BBK_DIFF_A="-0.02405"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="0.74143" BBK_DIFF_A="-0.2211"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="0.96253" BBK_DIFF_A="-0.08896"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="1.05149" BBK_DIFF_A="-0.08781"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="1.1393" BBK_DIFF_A="-0.20991"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="1.34921" BBK_DIFF_A="-0.11062"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="1.45983" BBK_DIFF_A="0.11609"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="1.34374" BBK_DIFF_A="-0.07874"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="1.42248" BBK_DIFF_A="0.06245"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="1.36003" BBK_DIFF_A="0.15603"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="1.204" BBK_DIFF_A="-0.08283"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="1.28683" BBK_DIFF_A="0.04597"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="1.24086" BBK_DIFF_A="-2.11401"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="3.35487" BBK_DIFF_A="-0.07531"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="3.43018" BBK_DIFF_A="0.04427"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="3.38591" BBK_DIFF_A="0.02076"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="3.36515" BBK_DIFF_A="-0.00434"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="3.36949" BBK_DIFF_A="-0.01714"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="3.38663" BBK_DIFF_A="0.00147"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="3.38516" BBK_DIFF_A="-0.02932"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="3.41448" BBK_DIFF_A="-0.02455"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="3.43903" BBK_DIFF_A="-5.3E-4"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="3.43956" BBK_DIFF_A="-0.00949"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="3.44905" BBK_DIFF_A="0.03548"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="3.41357" BBK_DIFF_A="0.01159"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="3.40198" BBK_DIFF_A="0.00968"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="3.3923" BBK_DIFF_A="0.02208"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="3.37022" BBK_DIFF_A="0.05341"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="3.31681" BBK_DIFF_A="-0.0411"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="3.35791" BBK_DIFF_A="0.05243"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="3.30548" BBK_DIFF_A="0.01019"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="3.29529" BBK_DIFF_A="-0.02714"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="3.32243" BBK_DIFF_A="0.01197"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="3.31046" BBK_DIFF_A="-0.00229"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="3.31275" BBK_DIFF_A="0.02595"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="3.2868" BBK_DIFF_A="0.02032"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="3.26648" BBK_DIFF_A="0.01108"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="3.2554" BBK_DIFF_A="-0.01231"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="3.26771" BBK_DIFF_A="-0.00483"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="3.27254" BBK_DIFF_A="0.01594"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="3.2566" BBK_DIFF_A="-0.0074"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="3.264" BBK_DIFF_A="0.00205"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="3.26195" BBK_DIFF_A="-7.0E-4"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="3.26265" BBK_DIFF_A="0.01279"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="3.24986" BBK_DIFF_A="-0.01938"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="3.26924" BBK_DIFF_A="0.00115"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="3.26809" BBK_DIFF_A="0.01943"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="3.24866" BBK_DIFF_A="-0.01965"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="3.26831" BBK_DIFF_A="0.05144"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="3.21687" BBK_DIFF_A="-0.01511"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="3.23198" BBK_DIFF_A="0.01143"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="3.22055" BBK_DIFF_A="0.05315"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="3.1674" BBK_DIFF_A="-0.00319"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="3.17059" BBK_DIFF_A="-0.00958"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="3.18017" BBK_DIFF_A="-0.00878"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="3.18895" BBK_DIFF_A="0.02172"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="3.16723" BBK_DIFF_A="-0.03381"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="3.20104" BBK_DIFF_A="-0.04634"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="3.24738" BBK_DIFF_A="0.0376"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="3.20978" BBK_DIFF_A="-0.08856"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="3.29834" BBK_DIFF_A="0.00477"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="3.29357" BBK_DIFF_A="-0.01602"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="3.30959" BBK_DIFF_A="-0.03236"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="3.34195" BBK_DIFF_A="0.89385"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="2.4481" BBK_DIFF_A="0.0645"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="2.3836" BBK_DIFF_A="0.08277"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="2.30083" BBK_DIFF_A="-0.19811"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="2.49894" BBK_DIFF_A="-0.35922"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="2.85816" BBK_DIFF_A="-0.06783"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="2.92599" BBK_DIFF_A="-0.16427"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="3.09026" BBK_DIFF_A="0.17402"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="2.91624" BBK_DIFF_A="-0.03059"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="2.94683" BBK_DIFF_A="0.10187"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="2.84496" BBK_DIFF_A="0.04329"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="2.80167" BBK_DIFF_A="0.1024"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="2.69927" BBK_DIFF_A="0.01116"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="2.68811" BBK_DIFF_A="0.1995"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="2.48861" BBK_DIFF_A="-0.40113"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="2.88974" BBK_DIFF_A="-0.03637"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="2.92611" BBK_DIFF_A="0.00901"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="2.9171" BBK_DIFF_A="0.01705"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="2.90005" BBK_DIFF_A="0.03338"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="2.86667" BBK_DIFF_A="-0.0041"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="2.87077" BBK_DIFF_A="0.05602"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="2.81475" BBK_DIFF_A="-0.0745"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="2.88925" BBK_DIFF_A="0.03879"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="2.85046" BBK_DIFF_A="-0.8686"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="3.71906" BBK_DIFF_A="-0.17109"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="3.89015" BBK_DIFF_A="0.03282"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="3.85733" BBK_DIFF_A="0.07325"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="3.78408" BBK_DIFF_A="-0.03829"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="3.82237" BBK_DIFF_A="-0.06136"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="3.88373" BBK_DIFF_A="0.00375"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="3.87998" BBK_DIFF_A="0.01851"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="3.86147" BBK_DIFF_A="0.87009"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="2.99138" BBK_DIFF_A="0.08833"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="2.90305" BBK_DIFF_A="0.22346"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="2.67959" BBK_DIFF_A="-0.13318"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="2.81277" BBK_DIFF_A="-0.05107"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="2.86384" BBK_DIFF_A="-0.01317"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="2.87701" BBK_DIFF_A="-0.97248"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="3.84949" BBK_DIFF_A="0.03777"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="3.81172" BBK_DIFF_A="0.04138"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="3.77034" BBK_DIFF_A="0.03499"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="3.73535" BBK_DIFF_A="0.00851"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="3.72684" BBK_DIFF_A="0.03927"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="3.68757" BBK_DIFF_A="-0.08129"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="3.76886" BBK_DIFF_A="-0.04246"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="3.81132" BBK_DIFF_A="-0.04158"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="3.8529" BBK_DIFF_A="-0.00953"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="3.86243" BBK_DIFF_A="-0.007"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="3.86943" BBK_DIFF_A="0.01257"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="3.85686" BBK_DIFF_A="0.08608"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="3.77078" BBK_DIFF_A="0.0139"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="3.75688" BBK_DIFF_A="-0.02754"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="3.78442" BBK_DIFF_A="0.03373"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="3.75069" BBK_DIFF_A="0.02574"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="3.72495" BBK_DIFF_A="-0.00189"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="3.72684" BBK_DIFF_A="0.07686"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="3.64998" BBK_DIFF_A="0.03889"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="3.61109" BBK_DIFF_A="0.01887"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="3.59222" BBK_DIFF_A="-0.01823"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="3.61045" BBK_DIFF_A="0.02896"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="3.58149" BBK_DIFF_A="0.0053"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="3.57619" BBK_DIFF_A="0.04535"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="3.53084" BBK_DIFF_A="0.03107"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="3.49977" BBK_DIFF_A="-0.00926"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="3.50903" BBK_DIFF_A="0.00742"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="3.50161" BBK_DIFF_A="-0.00442"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="3.50603" BBK_DIFF_A="0.01104"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="3.49499" BBK_DIFF_A="-0.02024"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="3.51523" BBK_DIFF_A="-0.02627"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="3.5415" BBK_DIFF_A="0.04231"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="3.49919" BBK_DIFF_A="0.02415"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="3.47504" BBK_DIFF_A="0.05136"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="3.42368" BBK_DIFF_A="-0.01125"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="3.43493" BBK_DIFF_A="0.00617"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="3.42876" BBK_DIFF_A="-0.03058"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="3.45934" BBK_DIFF_A="0.00236"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="3.45698" BBK_DIFF_A="0.01004"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="3.44694" BBK_DIFF_A="0.01028"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="3.43666" BBK_DIFF_A="-0.04799"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="3.48465" BBK_DIFF_A="-0.05294"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="3.53759" BBK_DIFF_A="0.02101"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="3.51658" BBK_DIFF_A="0.00267"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="3.51391" BBK_DIFF_A="-0.00267"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="3.51658" BBK_DIFF_A="0.01813"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="3.49845" BBK_DIFF_A="0.02288"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="3.47557" BBK_DIFF_A="0.02509"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="3.45048" BBK_DIFF_A="0.02221"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="3.42827" BBK_DIFF_A="0.01987"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="3.4084" BBK_DIFF_A="0.01862"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="3.38978" BBK_DIFF_A="-0.05946"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="3.44924" BBK_DIFF_A="0.00118"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="3.44806" BBK_DIFF_A="-0.00822"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="3.45628" BBK_DIFF_A="0.03"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="3.42628" BBK_DIFF_A="0.02399"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="3.40229" BBK_DIFF_A="0.03937"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="3.36292" BBK_DIFF_A="-0.00267"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="3.36559" BBK_DIFF_A="0.02008"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="3.34551" BBK_DIFF_A="0.05027"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="3.29524" BBK_DIFF_A="0.01126"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="3.28398" BBK_DIFF_A="0.00593"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="3.27805" BBK_DIFF_A="-0.00651"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="3.28456" BBK_DIFF_A="-0.00333"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="3.28789" BBK_DIFF_A="0.0098"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="3.27809" BBK_DIFF_A="0.04266"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="3.23543" BBK_DIFF_A="-0.05096"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="3.28639" BBK_DIFF_A="-0.03075"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="3.31714" BBK_DIFF_A="-0.01094"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="3.32808" BBK_DIFF_A="-0.03025"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="3.35833" BBK_DIFF_A="-6.9E-4"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="3.35902" BBK_DIFF_A="0.03683"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="3.32219" BBK_DIFF_A="-3.0E-4"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="3.32249" BBK_DIFF_A="0.01797"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="3.30452" BBK_DIFF_A="0.06565"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="3.23887" BBK_DIFF_A="0.06706"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="3.17181" BBK_DIFF_A="0.03532"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="3.13649" BBK_DIFF_A="-0.00243"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="3.13892" BBK_DIFF_A="-0.02755"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="3.16647" BBK_DIFF_A="0.01638"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="3.15009" BBK_DIFF_A="0.00229"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="3.1478" BBK_DIFF_A="-0.00432"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="3.15212" BBK_DIFF_A="-0.01779"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="3.16991" BBK_DIFF_A="-0.0203"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="3.19021" BBK_DIFF_A="-0.01491"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="3.20512" BBK_DIFF_A="0.07534"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="3.12978" BBK_DIFF_A="-0.07843"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="3.20821" BBK_DIFF_A="0.00921"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="3.199" BBK_DIFF_A="-0.00827"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="3.20727" BBK_DIFF_A="-0.03158"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="3.23885" BBK_DIFF_A="-3.2E-4"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="3.23917" BBK_DIFF_A="-6.5E-4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="3.23982" BBK_DIFF_A="-0.00462"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="3.24444" BBK_DIFF_A="-0.01261"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="3.25705" BBK_DIFF_A="-0.00588"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="3.26293" BBK_DIFF_A="0.03176"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="3.23117" BBK_DIFF_A="0.01162"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="3.21955" BBK_DIFF_A="-0.00777"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="3.22732" BBK_DIFF_A="0.00961"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="3.21771" BBK_DIFF_A="-0.00551"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="3.22322" BBK_DIFF_A="-0.01845"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="3.24167" BBK_DIFF_A="-0.04173"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="3.2834" BBK_DIFF_A="-0.03834"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="3.32174" BBK_DIFF_A="-0.02533"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="3.34707" BBK_DIFF_A="0.03174"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="3.31533" BBK_DIFF_A="0.00743"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="3.3079" BBK_DIFF_A="-0.00979"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="3.31769" BBK_DIFF_A="0.01781"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="3.29988" BBK_DIFF_A="-0.00394"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="3.30382" BBK_DIFF_A="0.04791"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="3.25591" BBK_DIFF_A="-0.00957"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="3.26548" BBK_DIFF_A="0.03004"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="3.23544" BBK_DIFF_A="-0.00454"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="3.23998" BBK_DIFF_A="0.03807"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="3.20191" BBK_DIFF_A="-0.03678"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="3.23869" BBK_DIFF_A="-0.03467"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="3.27336" BBK_DIFF_A="0.01463"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="3.25873" BBK_DIFF_A="0.01643"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="3.2423" BBK_DIFF_A="0.03467"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="3.20763" BBK_DIFF_A="0.04161"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="3.16602" BBK_DIFF_A="0.01505"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="3.15097" BBK_DIFF_A="-0.05366"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="3.20463" BBK_DIFF_A="2.44837"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="0.75626" BBK_DIFF_A="0.16365"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="0.59261" BBK_DIFF_A="0.21989"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="0.37272" BBK_DIFF_A="-0.47034"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="0.84306" BBK_DIFF_A="0.12645"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="0.71661" BBK_DIFF_A="-0.13324"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="0.84985" BBK_DIFF_A="0.06539"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="0.78446" BBK_DIFF_A="0.18866"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="0.5958" BBK_DIFF_A="-0.21044"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="0.80624" BBK_DIFF_A="0.15023"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="0.65601" BBK_DIFF_A="0.00943"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="0.64658" BBK_DIFF_A="0.19831"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="0.44827" BBK_DIFF_A="-0.3274"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="0.77567" BBK_DIFF_A="0.24901"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="0.52666" BBK_DIFF_A="0.13362"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="0.39304" BBK_DIFF_A="0.19304"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="0.2" BBK_DIFF_A="-0.82726"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="1.02726" BBK_DIFF_A="0.53998"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="0.48728" BBK_DIFF_A="-0.30496"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="0.79224" BBK_DIFF_A="0.26368"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="0.52856" BBK_DIFF_A="0.08239"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="0.44617" BBK_DIFF_A="0.24617"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="0.2" BBK_DIFF_A="-0.36197"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="0.56197" BBK_DIFF_A="0.08739"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="0.47458" BBK_DIFF_A="0.27458"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="0.2" BBK_DIFF_A="-0.11027"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="0.31027" BBK_DIFF_A="0.11027"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="0.2" BBK_DIFF_A="-0.12543"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="0.32543" BBK_DIFF_A="0.07967"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="0.24576" BBK_DIFF_A="-0.71637"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="0.96213" BBK_DIFF_A="-2.09507"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="3.0572" BBK_DIFF_A="0.03446"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="3.02274" BBK_DIFF_A="-0.0907"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="3.11344" BBK_DIFF_A="-0.09754"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="3.21098" BBK_DIFF_A="-0.02164"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="3.23262" BBK_DIFF_A="-0.00965"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="3.24227" BBK_DIFF_A="0.0016"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="3.24067" BBK_DIFF_A="1.61314"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="1.62753" BBK_DIFF_A="0.05428"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="1.57325" BBK_DIFF_A="-0.25523"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="1.82848" BBK_DIFF_A="0.04142"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="1.78706" BBK_DIFF_A="-0.04869"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="1.83575" BBK_DIFF_A="-0.08325"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="1.919" BBK_DIFF_A="1.719"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="0.2" BBK_DIFF_A="-1.48427"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="1.68427" BBK_DIFF_A="-0.02888"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="1.71315" BBK_DIFF_A="0.05144"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="1.66171" BBK_DIFF_A="-0.40469"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="2.0664" BBK_DIFF_A="0.43263"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="1.63377" BBK_DIFF_A="-0.0644"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="1.69817" BBK_DIFF_A="0.09885"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="1.59932" BBK_DIFF_A="0.02346"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="1.57586" BBK_DIFF_A="-0.02464"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="1.6005" BBK_DIFF_A="-0.02696"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="1.62746" BBK_DIFF_A="-0.22059"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="1.84805" BBK_DIFF_A="0.08173"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="1.76632" BBK_DIFF_A="0.18144"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="1.58488" BBK_DIFF_A="0.11137"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="1.47351" BBK_DIFF_A="-0.2514"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="1.72491" BBK_DIFF_A="-0.09237"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="1.81728" BBK_DIFF_A="0.02137"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="1.79591" BBK_DIFF_A="0.01535"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="1.78056" BBK_DIFF_A="-0.04377"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="1.82433" BBK_DIFF_A="0.21748"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="1.60685" BBK_DIFF_A="-0.08269"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="1.68954" BBK_DIFF_A="-0.05977"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="1.74931" BBK_DIFF_A="0.06698"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="1.68233" BBK_DIFF_A="0.01138"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="1.67095" BBK_DIFF_A="0.22218"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="1.44877" BBK_DIFF_A="-0.09702"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="1.54579" BBK_DIFF_A="-0.07371"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="1.6195" BBK_DIFF_A="0.01825"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="1.60125" BBK_DIFF_A="-0.10117"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="1.70242" BBK_DIFF_A="-0.13034"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="1.83276" BBK_DIFF_A="-0.16547"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="1.99823" BBK_DIFF_A="0.00546"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="1.99277" BBK_DIFF_A="-0.02143"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="2.0142" BBK_DIFF_A="-0.18207"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="2.19627" BBK_DIFF_A="0.02399"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="2.17228" BBK_DIFF_A="0.27548"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="1.8968" BBK_DIFF_A="-0.1802"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="2.077" BBK_DIFF_A="-0.02304"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="2.10004" BBK_DIFF_A="-0.01827"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="2.11831" BBK_DIFF_A="0.0463"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="2.07201" BBK_DIFF_A="0.03633"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="2.03568" BBK_DIFF_A="0.04186"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="1.99382" BBK_DIFF_A="0.02186"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="1.97196" BBK_DIFF_A="0.09727"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="1.87469" BBK_DIFF_A="-0.08747"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="1.96216" BBK_DIFF_A="0.01271"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="1.94945" BBK_DIFF_A="-0.86594"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="2.81539" BBK_DIFF_A="0.0566"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="2.75879" BBK_DIFF_A="0.09126"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="2.66753" BBK_DIFF_A="0.05142"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="2.61611" BBK_DIFF_A="-0.03205"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="2.64816" BBK_DIFF_A="0.22853"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="2.41963" BBK_DIFF_A="0.54784"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="1.87179" BBK_DIFF_A="-0.02074"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="1.89253" BBK_DIFF_A="-0.00679"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="1.89932" BBK_DIFF_A="-0.02798"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="1.9273" BBK_DIFF_A="0.0342"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="1.8931" BBK_DIFF_A="0.17919"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="1.71391" BBK_DIFF_A="-0.03288"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="1.74679" BBK_DIFF_A="-0.99904"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="2.74583" BBK_DIFF_A="0.03157"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="2.71426" BBK_DIFF_A="-0.02507"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="2.73933" BBK_DIFF_A="0.51562"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="2.22371" BBK_DIFF_A="-0.2394"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="2.46311" BBK_DIFF_A="0.04466"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="2.41845" BBK_DIFF_A="0.29611"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="2.12234" BBK_DIFF_A="-0.06178"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="2.18412" BBK_DIFF_A="-7.8E-4"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="2.1849" BBK_DIFF_A="0.14596"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="2.03894" BBK_DIFF_A="-0.43031"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="2.46925" BBK_DIFF_A="-0.05334"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="2.52259" BBK_DIFF_A="-0.0265"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="2.54909" BBK_DIFF_A="0.12375"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="2.42534" BBK_DIFF_A="-0.2105"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="2.63584" BBK_DIFF_A="0.21773"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="2.41811" BBK_DIFF_A="-0.10229"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="2.5204" BBK_DIFF_A="-0.01315"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="2.53355" BBK_DIFF_A="-0.05949"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="2.59304" BBK_DIFF_A="0.02193"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="2.57111" BBK_DIFF_A="-0.15827"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="2.72938" BBK_DIFF_A="0.02844"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="2.70094" BBK_DIFF_A="0.11345"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="2.58749" BBK_DIFF_A="0.04896"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="2.53853" BBK_DIFF_A="-0.04043"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="2.57896" BBK_DIFF_A="0.15718"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="2.42178" BBK_DIFF_A="-0.14804"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="2.56982" BBK_DIFF_A="-0.0142"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="2.58402" BBK_DIFF_A="0.09357"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="2.49045" BBK_DIFF_A="0.06506"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="2.42539" BBK_DIFF_A="0.15982"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="2.26557" BBK_DIFF_A="-0.20899"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="2.47456" BBK_DIFF_A="-0.0514"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="2.52596" BBK_DIFF_A="0.0013"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="2.52466" BBK_DIFF_A="-0.09384"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="2.6185" BBK_DIFF_A="0.00995"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="2.60855" BBK_DIFF_A="-0.07147"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="2.68002" BBK_DIFF_A="0.05953"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="2.62049" BBK_DIFF_A="0.05285"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="2.56764" BBK_DIFF_A="-0.03677"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="2.60441" BBK_DIFF_A="0.03284"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="2.57157" BBK_DIFF_A="-0.28908"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="2.86065" BBK_DIFF_A="0.15242"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="2.70823" BBK_DIFF_A="-0.0141"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="2.72233" BBK_DIFF_A="0.17076"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="2.55157" BBK_DIFF_A="0.11049"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="2.44108" BBK_DIFF_A="-0.03544"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="2.47652" BBK_DIFF_A="0.04909"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="2.42743" BBK_DIFF_A="-0.3982"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="2.82563" BBK_DIFF_A="0.08446"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="2.74117" BBK_DIFF_A="-0.07887"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="2.82004" BBK_DIFF_A="0.04044"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="2.7796" BBK_DIFF_A="0.01785"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="2.76175" BBK_DIFF_A="0.00851"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="2.75324" BBK_DIFF_A="-0.06161"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="2.81485" BBK_DIFF_A="-0.04285"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="2.8577" BBK_DIFF_A="0.02124"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="2.83646" BBK_DIFF_A="-0.02432"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="2.86078" BBK_DIFF_A="0.01816"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="2.84262" BBK_DIFF_A="0.04012"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="2.8025" BBK_DIFF_A="-0.08684"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="2.88934" BBK_DIFF_A="0.01038"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="2.87896" BBK_DIFF_A="0.03125"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="2.84771" BBK_DIFF_A="0.01509"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="2.83262" BBK_DIFF_A="0.04765"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="2.78497" BBK_DIFF_A="0.01695"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="2.76802" BBK_DIFF_A="-0.06334"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="2.83136" BBK_DIFF_A="-0.0245"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="2.85586" BBK_DIFF_A="0.08515"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="2.77071" BBK_DIFF_A="0.03432"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="2.73639" BBK_DIFF_A="0.03893"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="2.69746" BBK_DIFF_A="0.05105"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="2.64641" BBK_DIFF_A="0.0472"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="2.59921" BBK_DIFF_A="0.03734"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="2.56187" BBK_DIFF_A="0.01728"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="2.54459" BBK_DIFF_A="0.01298"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="2.53161" BBK_DIFF_A="0.04313"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="2.48848" BBK_DIFF_A="-0.0413"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="2.52978" BBK_DIFF_A="0.03217"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="2.49761" BBK_DIFF_A="0.06118"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="2.43643" BBK_DIFF_A="-0.01384"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="2.45027" BBK_DIFF_A="0.02454"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="2.42573" BBK_DIFF_A="-0.02119"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="2.44692" BBK_DIFF_A="0.05972"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="2.3872" BBK_DIFF_A="0.01069"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="2.37651" BBK_DIFF_A="0.01839"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="2.35812" BBK_DIFF_A="0.00179"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="2.35633" BBK_DIFF_A="-0.07024"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="2.42657" BBK_DIFF_A="-0.01211"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="2.43868" BBK_DIFF_A="-0.09278"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="2.53146" BBK_DIFF_A="0.01056"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="2.5209" BBK_DIFF_A="-0.03003"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="2.55093" BBK_DIFF_A="0.01418"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="2.53675" BBK_DIFF_A="-0.049"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="2.58575" BBK_DIFF_A="-0.08275"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="2.6685" BBK_DIFF_A="-0.02065"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="2.68915" BBK_DIFF_A="-0.00615"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="2.6953" BBK_DIFF_A="0.00765"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="2.68765" BBK_DIFF_A="0.01139"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="2.67626" BBK_DIFF_A="-0.01054"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="2.6868" BBK_DIFF_A="-0.01043"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="2.69723" BBK_DIFF_A="-0.10339"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="2.80062" BBK_DIFF_A="-0.01655"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="2.81717" BBK_DIFF_A="0.00488"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="2.81229" BBK_DIFF_A="-0.00437"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="2.81666" BBK_DIFF_A="-0.01275"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="2.82941" BBK_DIFF_A="-0.03324"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="2.86265" BBK_DIFF_A="0.04327"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="2.81938" BBK_DIFF_A="-0.0337"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="2.85308" BBK_DIFF_A="-0.01629"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="2.86937" BBK_DIFF_A="-0.0157"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="2.88507" BBK_DIFF_A="0.05232"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="2.83275" BBK_DIFF_A="0.05173"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="2.78102" BBK_DIFF_A="0.03928"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="2.74174" BBK_DIFF_A="-0.12908"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="2.87082" BBK_DIFF_A="-0.0389"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="2.90972" BBK_DIFF_A="0.04001"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="2.86971" BBK_DIFF_A="0.05784"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="2.81187" BBK_DIFF_A="-0.00311"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="2.81498" BBK_DIFF_A="0.03608"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="2.7789" BBK_DIFF_A="-0.04359"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="2.82249" BBK_DIFF_A="0.10559"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="2.7169" BBK_DIFF_A="0.12958"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="2.58732" BBK_DIFF_A="-0.08261"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="2.66993" BBK_DIFF_A="0.01786"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="2.65207" BBK_DIFF_A="0.05616"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="2.59591" BBK_DIFF_A="-0.00351"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="2.59942" BBK_DIFF_A="0.00246"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="2.59696" BBK_DIFF_A="0.0027"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="2.59426" BBK_DIFF_A="0.00184"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="2.59242" BBK_DIFF_A="0.04881"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="2.54361" BBK_DIFF_A="0.06107"/>
      <bbk:Obs TIME_PERIOD="2022-05-31" OBS_VALUE="2.48254" BBK_DIFF_A="0.03249"/>
      <bbk:Obs TIME_PERIOD="2022-05-30" OBS_VALUE="2.45005" BBK_DIFF_A="0.00537"/>
      <bbk:Obs TIME_PERIOD="2022-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-27" OBS_VALUE="2.44468" BBK_DIFF_A="0.05198"/>
      <bbk:Obs TIME_PERIOD="2022-05-26" OBS_VALUE="2.3927" BBK_DIFF_A="0.06274"/>
      <bbk:Obs TIME_PERIOD="2022-05-25" OBS_VALUE="2.32996" BBK_DIFF_A="-0.04463"/>
      <bbk:Obs TIME_PERIOD="2022-05-24" OBS_VALUE="2.37459" BBK_DIFF_A="0.03124"/>
      <bbk:Obs TIME_PERIOD="2022-05-23" OBS_VALUE="2.34335" BBK_DIFF_A="0.00324"/>
      <bbk:Obs TIME_PERIOD="2022-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-20" OBS_VALUE="2.34011" BBK_DIFF_A="-0.01514"/>
      <bbk:Obs TIME_PERIOD="2022-05-19" OBS_VALUE="2.35525" BBK_DIFF_A="-0.03662"/>
      <bbk:Obs TIME_PERIOD="2022-05-18" OBS_VALUE="2.39187" BBK_DIFF_A="0.00236"/>
      <bbk:Obs TIME_PERIOD="2022-05-17" OBS_VALUE="2.38951" BBK_DIFF_A="0.03627"/>
      <bbk:Obs TIME_PERIOD="2022-05-16" OBS_VALUE="2.35324" BBK_DIFF_A="-4.4E-4"/>
      <bbk:Obs TIME_PERIOD="2022-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-13" OBS_VALUE="2.35368" BBK_DIFF_A="-0.08494"/>
      <bbk:Obs TIME_PERIOD="2022-05-12" OBS_VALUE="2.43862" BBK_DIFF_A="0.0274"/>
      <bbk:Obs TIME_PERIOD="2022-05-11" OBS_VALUE="2.41122" BBK_DIFF_A="0.00364"/>
      <bbk:Obs TIME_PERIOD="2022-05-10" OBS_VALUE="2.40758" BBK_DIFF_A="-0.02205"/>
      <bbk:Obs TIME_PERIOD="2022-05-09" OBS_VALUE="2.42963" BBK_DIFF_A="0.06418"/>
      <bbk:Obs TIME_PERIOD="2022-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-05-06" OBS_VALUE="2.36545" BBK_DIFF_A="0.05869"/>
      <bbk:Obs TIME_PERIOD="2022-05-05" OBS_VALUE="2.30676" BBK_DIFF_A="-0.0691"/>
      <bbk:Obs TIME_PERIOD="2022-05-04" OBS_VALUE="2.37586" BBK_DIFF_A="0.04242"/>
      <bbk:Obs TIME_PERIOD="2022-05-03" OBS_VALUE="2.33344" BBK_DIFF_A="-0.02897"/>
      <bbk:Obs TIME_PERIOD="2022-05-02" OBS_VALUE="2.36241" BBK_DIFF_A="0.00704"/>
      <bbk:Obs TIME_PERIOD="2022-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-29" OBS_VALUE="2.35537" BBK_DIFF_A="0.09905"/>
      <bbk:Obs TIME_PERIOD="2022-04-28" OBS_VALUE="2.25632" BBK_DIFF_A="-0.01142"/>
      <bbk:Obs TIME_PERIOD="2022-04-27" OBS_VALUE="2.26774" BBK_DIFF_A="0.04912"/>
      <bbk:Obs TIME_PERIOD="2022-04-26" OBS_VALUE="2.21862" BBK_DIFF_A="-0.07323"/>
      <bbk:Obs TIME_PERIOD="2022-04-25" OBS_VALUE="2.29185" BBK_DIFF_A="-0.00853"/>
      <bbk:Obs TIME_PERIOD="2022-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-22" OBS_VALUE="2.30038" BBK_DIFF_A="0.03559"/>
      <bbk:Obs TIME_PERIOD="2022-04-21" OBS_VALUE="2.26479" BBK_DIFF_A="-0.07739"/>
      <bbk:Obs TIME_PERIOD="2022-04-20" OBS_VALUE="2.34218" BBK_DIFF_A="0.00657"/>
      <bbk:Obs TIME_PERIOD="2022-04-19" OBS_VALUE="2.33561" BBK_DIFF_A="0.01848"/>
      <bbk:Obs TIME_PERIOD="2022-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-14" OBS_VALUE="2.31713" BBK_DIFF_A="0.0311"/>
      <bbk:Obs TIME_PERIOD="2022-04-13" OBS_VALUE="2.28603" BBK_DIFF_A="-0.08931"/>
      <bbk:Obs TIME_PERIOD="2022-04-12" OBS_VALUE="2.37534" BBK_DIFF_A="0.05058"/>
      <bbk:Obs TIME_PERIOD="2022-04-11" OBS_VALUE="2.32476" BBK_DIFF_A="0.03062"/>
      <bbk:Obs TIME_PERIOD="2022-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-08" OBS_VALUE="2.29414" BBK_DIFF_A="0.00932"/>
      <bbk:Obs TIME_PERIOD="2022-04-07" OBS_VALUE="2.28482" BBK_DIFF_A="-0.01788"/>
      <bbk:Obs TIME_PERIOD="2022-04-06" OBS_VALUE="2.3027" BBK_DIFF_A="0.03699"/>
      <bbk:Obs TIME_PERIOD="2022-04-05" OBS_VALUE="2.26571" BBK_DIFF_A="-0.02306"/>
      <bbk:Obs TIME_PERIOD="2022-04-04" OBS_VALUE="2.28877" BBK_DIFF_A="0.01144"/>
      <bbk:Obs TIME_PERIOD="2022-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-04-01" OBS_VALUE="2.27733" BBK_DIFF_A="-0.01667"/>
      <bbk:Obs TIME_PERIOD="2022-03-31" OBS_VALUE="2.294" BBK_DIFF_A="0.09006"/>
      <bbk:Obs TIME_PERIOD="2022-03-30" OBS_VALUE="2.20394" BBK_DIFF_A="0.05693"/>
      <bbk:Obs TIME_PERIOD="2022-03-29" OBS_VALUE="2.14701" BBK_DIFF_A="0.05392"/>
      <bbk:Obs TIME_PERIOD="2022-03-28" OBS_VALUE="2.09309" BBK_DIFF_A="-0.01133"/>
      <bbk:Obs TIME_PERIOD="2022-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-25" OBS_VALUE="2.10442" BBK_DIFF_A="0.03022"/>
      <bbk:Obs TIME_PERIOD="2022-03-24" OBS_VALUE="2.0742" BBK_DIFF_A="-0.02857"/>
      <bbk:Obs TIME_PERIOD="2022-03-23" OBS_VALUE="2.10277" BBK_DIFF_A="0.05055"/>
      <bbk:Obs TIME_PERIOD="2022-03-22" OBS_VALUE="2.05222" BBK_DIFF_A="0.04939"/>
      <bbk:Obs TIME_PERIOD="2022-03-21" OBS_VALUE="2.00283" BBK_DIFF_A="-0.02847"/>
      <bbk:Obs TIME_PERIOD="2022-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-18" OBS_VALUE="2.0313" BBK_DIFF_A="0.00211"/>
      <bbk:Obs TIME_PERIOD="2022-03-17" OBS_VALUE="2.02919" BBK_DIFF_A="0.00658"/>
      <bbk:Obs TIME_PERIOD="2022-03-16" OBS_VALUE="2.02261" BBK_DIFF_A="-0.01517"/>
      <bbk:Obs TIME_PERIOD="2022-03-15" OBS_VALUE="2.03778" BBK_DIFF_A="0.02546"/>
      <bbk:Obs TIME_PERIOD="2022-03-14" OBS_VALUE="2.01232" BBK_DIFF_A="0.03913"/>
      <bbk:Obs TIME_PERIOD="2022-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-11" OBS_VALUE="1.97319" BBK_DIFF_A="0.04501"/>
      <bbk:Obs TIME_PERIOD="2022-03-10" OBS_VALUE="1.92818" BBK_DIFF_A="-0.01583"/>
      <bbk:Obs TIME_PERIOD="2022-03-09" OBS_VALUE="1.94401" BBK_DIFF_A="0.05692"/>
      <bbk:Obs TIME_PERIOD="2022-03-08" OBS_VALUE="1.88709" BBK_DIFF_A="-0.10189"/>
      <bbk:Obs TIME_PERIOD="2022-03-07" OBS_VALUE="1.98898" BBK_DIFF_A="-0.83969"/>
      <bbk:Obs TIME_PERIOD="2022-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-03-04" OBS_VALUE="2.82867" BBK_DIFF_A="0.35392"/>
      <bbk:Obs TIME_PERIOD="2022-03-03" OBS_VALUE="2.47475" BBK_DIFF_A="0.09483"/>
      <bbk:Obs TIME_PERIOD="2022-03-02" OBS_VALUE="2.37992" BBK_DIFF_A="-0.24645"/>
      <bbk:Obs TIME_PERIOD="2022-03-01" OBS_VALUE="2.62637" BBK_DIFF_A="-0.29674"/>
      <bbk:Obs TIME_PERIOD="2022-02-28" OBS_VALUE="2.92311" BBK_DIFF_A="0.06082"/>
      <bbk:Obs TIME_PERIOD="2022-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-25" OBS_VALUE="2.86229" BBK_DIFF_A="-0.10069"/>
      <bbk:Obs TIME_PERIOD="2022-02-24" OBS_VALUE="2.96298" BBK_DIFF_A="-0.38737"/>
      <bbk:Obs TIME_PERIOD="2022-02-23" OBS_VALUE="3.35035" BBK_DIFF_A="-0.03143"/>
      <bbk:Obs TIME_PERIOD="2022-02-22" OBS_VALUE="3.38178" BBK_DIFF_A="0.06043"/>
      <bbk:Obs TIME_PERIOD="2022-02-21" OBS_VALUE="3.32135" BBK_DIFF_A="0.04998"/>
      <bbk:Obs TIME_PERIOD="2022-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-18" OBS_VALUE="3.27137" BBK_DIFF_A="-0.67049"/>
      <bbk:Obs TIME_PERIOD="2022-02-17" OBS_VALUE="3.94186" BBK_DIFF_A="0.2209"/>
      <bbk:Obs TIME_PERIOD="2022-02-16" OBS_VALUE="3.72096" BBK_DIFF_A="0.00943"/>
      <bbk:Obs TIME_PERIOD="2022-02-15" OBS_VALUE="3.71153" BBK_DIFF_A="-0.11813"/>
      <bbk:Obs TIME_PERIOD="2022-02-14" OBS_VALUE="3.82966" BBK_DIFF_A="-0.01005"/>
      <bbk:Obs TIME_PERIOD="2022-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-11" OBS_VALUE="3.83971" BBK_DIFF_A="1.57944"/>
      <bbk:Obs TIME_PERIOD="2022-02-10" OBS_VALUE="2.26027" BBK_DIFF_A="-0.43221"/>
      <bbk:Obs TIME_PERIOD="2022-02-09" OBS_VALUE="2.69248" BBK_DIFF_A="-1.7722"/>
      <bbk:Obs TIME_PERIOD="2022-02-08" OBS_VALUE="4.46468" BBK_DIFF_A="0.03964"/>
      <bbk:Obs TIME_PERIOD="2022-02-07" OBS_VALUE="4.42504" BBK_DIFF_A="0.02012"/>
      <bbk:Obs TIME_PERIOD="2022-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-02-04" OBS_VALUE="4.40492" BBK_DIFF_A="0.52186"/>
      <bbk:Obs TIME_PERIOD="2022-02-03" OBS_VALUE="3.88306" BBK_DIFF_A="-0.05997"/>
      <bbk:Obs TIME_PERIOD="2022-02-02" OBS_VALUE="3.94303" BBK_DIFF_A="-0.19149"/>
      <bbk:Obs TIME_PERIOD="2022-02-01" OBS_VALUE="4.13452" BBK_DIFF_A="0.22515"/>
      <bbk:Obs TIME_PERIOD="2022-01-31" OBS_VALUE="3.90937" BBK_DIFF_A="0.17837"/>
      <bbk:Obs TIME_PERIOD="2022-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-28" OBS_VALUE="3.731" BBK_DIFF_A="0.17725"/>
      <bbk:Obs TIME_PERIOD="2022-01-27" OBS_VALUE="3.55375" BBK_DIFF_A="0.22778"/>
      <bbk:Obs TIME_PERIOD="2022-01-26" OBS_VALUE="3.32597" BBK_DIFF_A="-0.39401"/>
      <bbk:Obs TIME_PERIOD="2022-01-25" OBS_VALUE="3.71998" BBK_DIFF_A="0.06584"/>
      <bbk:Obs TIME_PERIOD="2022-01-24" OBS_VALUE="3.65414" BBK_DIFF_A="-0.00289"/>
      <bbk:Obs TIME_PERIOD="2022-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-21" OBS_VALUE="3.65703" BBK_DIFF_A="-0.02133"/>
      <bbk:Obs TIME_PERIOD="2022-01-20" OBS_VALUE="3.67836" BBK_DIFF_A="-0.01214"/>
      <bbk:Obs TIME_PERIOD="2022-01-19" OBS_VALUE="3.6905" BBK_DIFF_A="-0.01804"/>
      <bbk:Obs TIME_PERIOD="2022-01-18" OBS_VALUE="3.70854" BBK_DIFF_A="0.07396"/>
      <bbk:Obs TIME_PERIOD="2022-01-17" OBS_VALUE="3.63458" BBK_DIFF_A="0.49889"/>
      <bbk:Obs TIME_PERIOD="2022-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-14" OBS_VALUE="3.13569" BBK_DIFF_A="1.08106"/>
      <bbk:Obs TIME_PERIOD="2022-01-13" OBS_VALUE="2.05463" BBK_DIFF_A="-0.08799"/>
      <bbk:Obs TIME_PERIOD="2022-01-12" OBS_VALUE="2.14262" BBK_DIFF_A="0.07092"/>
      <bbk:Obs TIME_PERIOD="2022-01-11" OBS_VALUE="2.0717" BBK_DIFF_A="0.01489"/>
      <bbk:Obs TIME_PERIOD="2022-01-10" OBS_VALUE="2.05681" BBK_DIFF_A="-0.03079"/>
      <bbk:Obs TIME_PERIOD="2022-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-07" OBS_VALUE="2.0876" BBK_DIFF_A="-0.00582"/>
      <bbk:Obs TIME_PERIOD="2022-01-06" OBS_VALUE="2.09342" BBK_DIFF_A="-0.05042"/>
      <bbk:Obs TIME_PERIOD="2022-01-05" OBS_VALUE="2.14384" BBK_DIFF_A="0.0342"/>
      <bbk:Obs TIME_PERIOD="2022-01-04" OBS_VALUE="2.10964" BBK_DIFF_A="1.4E-4"/>
      <bbk:Obs TIME_PERIOD="2022-01-03" OBS_VALUE="2.1095" BBK_DIFF_A="-0.01468"/>
      <bbk:Obs TIME_PERIOD="2022-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-30" OBS_VALUE="2.12418" BBK_DIFF_A="-0.06832"/>
      <bbk:Obs TIME_PERIOD="2021-12-29" OBS_VALUE="2.1925" BBK_DIFF_A="7.4E-4"/>
      <bbk:Obs TIME_PERIOD="2021-12-28" OBS_VALUE="2.19176" BBK_DIFF_A="0.0076"/>
      <bbk:Obs TIME_PERIOD="2021-12-27" OBS_VALUE="2.18416" BBK_DIFF_A="0.01475"/>
      <bbk:Obs TIME_PERIOD="2021-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-23" OBS_VALUE="2.16941" BBK_DIFF_A="-0.02501"/>
      <bbk:Obs TIME_PERIOD="2021-12-22" OBS_VALUE="2.19442" BBK_DIFF_A="-0.04685"/>
      <bbk:Obs TIME_PERIOD="2021-12-21" OBS_VALUE="2.24127" BBK_DIFF_A="-0.10581"/>
      <bbk:Obs TIME_PERIOD="2021-12-20" OBS_VALUE="2.34708" BBK_DIFF_A="0.08894"/>
      <bbk:Obs TIME_PERIOD="2021-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-17" OBS_VALUE="2.25814" BBK_DIFF_A="-0.02248"/>
      <bbk:Obs TIME_PERIOD="2021-12-16" OBS_VALUE="2.28062" BBK_DIFF_A="-0.14085"/>
      <bbk:Obs TIME_PERIOD="2021-12-15" OBS_VALUE="2.42147" BBK_DIFF_A="-1.86189"/>
      <bbk:Obs TIME_PERIOD="2021-12-14" OBS_VALUE="4.28336" BBK_DIFF_A="0.25945"/>
      <bbk:Obs TIME_PERIOD="2021-12-13" OBS_VALUE="4.02391" BBK_DIFF_A="-0.27863"/>
      <bbk:Obs TIME_PERIOD="2021-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-10" OBS_VALUE="4.30254" BBK_DIFF_A="0.00521"/>
      <bbk:Obs TIME_PERIOD="2021-12-09" OBS_VALUE="4.29733" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-08" OBS_VALUE="4.29733" BBK_DIFF_A="-0.01109"/>
      <bbk:Obs TIME_PERIOD="2021-12-07" OBS_VALUE="4.30842" BBK_DIFF_A="-9.8E-4"/>
      <bbk:Obs TIME_PERIOD="2021-12-06" OBS_VALUE="4.3094" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-12-03" OBS_VALUE="4.3094" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-12-02" OBS_VALUE="4.3094" BBK_DIFF_A="0.09118"/>
      <bbk:Obs TIME_PERIOD="2021-12-01" OBS_VALUE="4.21822" BBK_DIFF_A="0.21448"/>
      <bbk:Obs TIME_PERIOD="2021-11-30" OBS_VALUE="4.00374" BBK_DIFF_A="-0.1687"/>
      <bbk:Obs TIME_PERIOD="2021-11-29" OBS_VALUE="4.17244" BBK_DIFF_A="0.19457"/>
      <bbk:Obs TIME_PERIOD="2021-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-26" OBS_VALUE="3.97787" BBK_DIFF_A="0.06102"/>
      <bbk:Obs TIME_PERIOD="2021-11-25" OBS_VALUE="3.91685" BBK_DIFF_A="0.19523"/>
      <bbk:Obs TIME_PERIOD="2021-11-24" OBS_VALUE="3.72162" BBK_DIFF_A="-0.42715"/>
      <bbk:Obs TIME_PERIOD="2021-11-23" OBS_VALUE="4.14877" BBK_DIFF_A="-0.15572"/>
      <bbk:Obs TIME_PERIOD="2021-11-22" OBS_VALUE="4.30449" BBK_DIFF_A="0.05262"/>
      <bbk:Obs TIME_PERIOD="2021-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-19" OBS_VALUE="4.25187" BBK_DIFF_A="0.04324"/>
      <bbk:Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.20863" BBK_DIFF_A="0.02409"/>
      <bbk:Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.18454" BBK_DIFF_A="-0.08197"/>
      <bbk:Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.26651" BBK_DIFF_A="-0.04755"/>
      <bbk:Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.31406" BBK_DIFF_A="-0.01861"/>
      <bbk:Obs TIME_PERIOD="2021-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-12" OBS_VALUE="4.33267" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-11" OBS_VALUE="4.33267" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.33267" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2021-11-09" OBS_VALUE="4.33267" BBK_DIFF_A="0.0498"/>
      <bbk:Obs TIME_PERIOD="2021-11-08" OBS_VALUE="4.28287" BBK_DIFF_A="0.23194"/>
      <bbk:Obs TIME_PERIOD="2021-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.05093" BBK_DIFF_A="0.33081"/>
      <bbk:Obs TIME_PERIOD="2021-11-04" OBS_VALUE="3.72012" BBK_DIFF_A="-0.41175"/>
      <bbk:Obs TIME_PERIOD="2021-11-03" OBS_VALUE="4.13187" BBK_DIFF_A="-0.20078"/>
      <bbk:Obs TIME_PERIOD="2021-11-02" OBS_VALUE="4.33265" BBK_DIFF_A="0.07894"/>
      <bbk:Obs TIME_PERIOD="2021-11-01" OBS_VALUE="4.25371" BBK_DIFF_A="-0.07171"/>
      <bbk:Obs TIME_PERIOD="2021-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-29" OBS_VALUE="4.32542" BBK_DIFF_A="0.051"/>
      <bbk:Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.27442" BBK_DIFF_A="0.57035"/>
      <bbk:Obs TIME_PERIOD="2021-10-27" OBS_VALUE="3.70407" BBK_DIFF_A="0.1927"/>
      <bbk:Obs TIME_PERIOD="2021-10-26" OBS_VALUE="3.51137" BBK_DIFF_A="0.09319"/>
      <bbk:Obs TIME_PERIOD="2021-10-25" OBS_VALUE="3.41818" BBK_DIFF_A="0.16728"/>
      <bbk:Obs TIME_PERIOD="2021-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-22" OBS_VALUE="3.2509" BBK_DIFF_A="-0.02854"/>
      <bbk:Obs TIME_PERIOD="2021-10-21" OBS_VALUE="3.27944" BBK_DIFF_A="-0.2649"/>
      <bbk:Obs TIME_PERIOD="2021-10-20" OBS_VALUE="3.54434" BBK_DIFF_A="0.03987"/>
      <bbk:Obs TIME_PERIOD="2021-10-19" OBS_VALUE="3.50447" BBK_DIFF_A="0.07692"/>
      <bbk:Obs TIME_PERIOD="2021-10-18" OBS_VALUE="3.42755" BBK_DIFF_A="0.10796"/>
      <bbk:Obs TIME_PERIOD="2021-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-15" OBS_VALUE="3.31959" BBK_DIFF_A="-0.06982"/>
      <bbk:Obs TIME_PERIOD="2021-10-14" OBS_VALUE="3.38941" BBK_DIFF_A="0.24632"/>
      <bbk:Obs TIME_PERIOD="2021-10-13" OBS_VALUE="3.14309" BBK_DIFF_A="0.34862"/>
      <bbk:Obs TIME_PERIOD="2021-10-12" OBS_VALUE="2.79447" BBK_DIFF_A="-0.00658"/>
      <bbk:Obs TIME_PERIOD="2021-10-11" OBS_VALUE="2.80105" BBK_DIFF_A="0.03189"/>
      <bbk:Obs TIME_PERIOD="2021-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-08" OBS_VALUE="2.76916" BBK_DIFF_A="-0.31314"/>
      <bbk:Obs TIME_PERIOD="2021-10-07" OBS_VALUE="3.0823" BBK_DIFF_A="0.06291"/>
      <bbk:Obs TIME_PERIOD="2021-10-06" OBS_VALUE="3.01939" BBK_DIFF_A="0.14795"/>
      <bbk:Obs TIME_PERIOD="2021-10-05" OBS_VALUE="2.87144" BBK_DIFF_A="0.02066"/>
      <bbk:Obs TIME_PERIOD="2021-10-04" OBS_VALUE="2.85078" BBK_DIFF_A="-0.19919"/>
      <bbk:Obs TIME_PERIOD="2021-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-10-01" OBS_VALUE="3.04997" BBK_DIFF_A="-0.09827"/>
      <bbk:Obs TIME_PERIOD="2021-09-30" OBS_VALUE="3.14824" BBK_DIFF_A="-0.08377"/>
      <bbk:Obs TIME_PERIOD="2021-09-29" OBS_VALUE="3.23201" BBK_DIFF_A="0.07896"/>
      <bbk:Obs TIME_PERIOD="2021-09-28" OBS_VALUE="3.15305" BBK_DIFF_A="0.26283"/>
      <bbk:Obs TIME_PERIOD="2021-09-27" OBS_VALUE="2.89022" BBK_DIFF_A="0.20038"/>
      <bbk:Obs TIME_PERIOD="2021-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-24" OBS_VALUE="2.68984" BBK_DIFF_A="-0.09458"/>
      <bbk:Obs TIME_PERIOD="2021-09-23" OBS_VALUE="2.78442" BBK_DIFF_A="0.10471"/>
      <bbk:Obs TIME_PERIOD="2021-09-22" OBS_VALUE="2.67971" BBK_DIFF_A="-0.00521"/>
      <bbk:Obs TIME_PERIOD="2021-09-21" OBS_VALUE="2.68492" BBK_DIFF_A="0.02469"/>
      <bbk:Obs TIME_PERIOD="2021-09-20" OBS_VALUE="2.66023" BBK_DIFF_A="-0.14138"/>
      <bbk:Obs TIME_PERIOD="2021-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-17" OBS_VALUE="2.80161" BBK_DIFF_A="0.10175"/>
      <bbk:Obs TIME_PERIOD="2021-09-16" OBS_VALUE="2.69986" BBK_DIFF_A="-0.00212"/>
      <bbk:Obs TIME_PERIOD="2021-09-15" OBS_VALUE="2.70198" BBK_DIFF_A="0.07279"/>
      <bbk:Obs TIME_PERIOD="2021-09-14" OBS_VALUE="2.62919" BBK_DIFF_A="-0.00451"/>
      <bbk:Obs TIME_PERIOD="2021-09-13" OBS_VALUE="2.6337" BBK_DIFF_A="-0.00277"/>
      <bbk:Obs TIME_PERIOD="2021-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-10" OBS_VALUE="2.63647" BBK_DIFF_A="-0.02328"/>
      <bbk:Obs TIME_PERIOD="2021-09-09" OBS_VALUE="2.65975" BBK_DIFF_A="-0.02308"/>
      <bbk:Obs TIME_PERIOD="2021-09-08" OBS_VALUE="2.68283" BBK_DIFF_A="0.0942"/>
      <bbk:Obs TIME_PERIOD="2021-09-07" OBS_VALUE="2.58863" BBK_DIFF_A="0.08164"/>
      <bbk:Obs TIME_PERIOD="2021-09-06" OBS_VALUE="2.50699" BBK_DIFF_A="-0.10118"/>
      <bbk:Obs TIME_PERIOD="2021-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-09-03" OBS_VALUE="2.60817" BBK_DIFF_A="-0.33908"/>
      <bbk:Obs TIME_PERIOD="2021-09-02" OBS_VALUE="2.94725" BBK_DIFF_A="-0.52201"/>
      <bbk:Obs TIME_PERIOD="2021-09-01" OBS_VALUE="3.46926" BBK_DIFF_A="-0.22423"/>
      <bbk:Obs TIME_PERIOD="2021-08-31" OBS_VALUE="3.69349" BBK_DIFF_A="-0.25788"/>
      <bbk:Obs TIME_PERIOD="2021-08-30" OBS_VALUE="3.95137" BBK_DIFF_A="-0.21516"/>
      <bbk:Obs TIME_PERIOD="2021-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.16653" BBK_DIFF_A="0.05619"/>
      <bbk:Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.11034" BBK_DIFF_A="-0.05934"/>
      <bbk:Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.16968" BBK_DIFF_A="-0.15631"/>
      <bbk:Obs TIME_PERIOD="2021-08-24" OBS_VALUE="4.32599" BBK_DIFF_A="0.88221"/>
      <bbk:Obs TIME_PERIOD="2021-08-23" OBS_VALUE="3.44378" BBK_DIFF_A="-0.88156"/>
      <bbk:Obs TIME_PERIOD="2021-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-20" OBS_VALUE="4.32534" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2021-08-19" OBS_VALUE="4.32533" BBK_DIFF_A="0.50805"/>
      <bbk:Obs TIME_PERIOD="2021-08-18" OBS_VALUE="3.81728" BBK_DIFF_A="-0.23483"/>
      <bbk:Obs TIME_PERIOD="2021-08-17" OBS_VALUE="4.05211" BBK_DIFF_A="0.45657"/>
      <bbk:Obs TIME_PERIOD="2021-08-16" OBS_VALUE="3.59554" BBK_DIFF_A="-0.40747"/>
      <bbk:Obs TIME_PERIOD="2021-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.00301" BBK_DIFF_A="0.08834"/>
      <bbk:Obs TIME_PERIOD="2021-08-12" OBS_VALUE="3.91467" BBK_DIFF_A="-0.28264"/>
      <bbk:Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.19731" BBK_DIFF_A="-0.01986"/>
      <bbk:Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.21717" BBK_DIFF_A="-0.10815"/>
      <bbk:Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.32532" BBK_DIFF_A="0.07832"/>
      <bbk:Obs TIME_PERIOD="2021-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.247" BBK_DIFF_A="-0.00315"/>
      <bbk:Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.25015" BBK_DIFF_A="1.15954"/>
      <bbk:Obs TIME_PERIOD="2021-08-04" OBS_VALUE="3.09061" BBK_DIFF_A="-0.13116"/>
      <bbk:Obs TIME_PERIOD="2021-08-03" OBS_VALUE="3.22177" BBK_DIFF_A="0.15286"/>
      <bbk:Obs TIME_PERIOD="2021-08-02" OBS_VALUE="3.06891" BBK_DIFF_A="-0.91766"/>
      <bbk:Obs TIME_PERIOD="2021-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-30" OBS_VALUE="3.98657" BBK_DIFF_A="0.10089"/>
      <bbk:Obs TIME_PERIOD="2021-07-29" OBS_VALUE="3.88568" BBK_DIFF_A="-0.00271"/>
      <bbk:Obs TIME_PERIOD="2021-07-28" OBS_VALUE="3.88839" BBK_DIFF_A="-0.05117"/>
      <bbk:Obs TIME_PERIOD="2021-07-27" OBS_VALUE="3.93956" BBK_DIFF_A="-0.2677"/>
      <bbk:Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.20726" BBK_DIFF_A="1.28131"/>
      <bbk:Obs TIME_PERIOD="2021-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-23" OBS_VALUE="2.92595" BBK_DIFF_A="0.05229"/>
      <bbk:Obs TIME_PERIOD="2021-07-22" OBS_VALUE="2.87366" BBK_DIFF_A="-0.00309"/>
      <bbk:Obs TIME_PERIOD="2021-07-21" OBS_VALUE="2.87675" BBK_DIFF_A="-0.12726"/>
      <bbk:Obs TIME_PERIOD="2021-07-20" OBS_VALUE="3.00401" BBK_DIFF_A="-0.04604"/>
      <bbk:Obs TIME_PERIOD="2021-07-19" OBS_VALUE="3.05005" BBK_DIFF_A="0.09977"/>
      <bbk:Obs TIME_PERIOD="2021-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-16" OBS_VALUE="2.95028" BBK_DIFF_A="0.01005"/>
      <bbk:Obs TIME_PERIOD="2021-07-15" OBS_VALUE="2.94023" BBK_DIFF_A="0.03783"/>
      <bbk:Obs TIME_PERIOD="2021-07-14" OBS_VALUE="2.9024" BBK_DIFF_A="0.02508"/>
      <bbk:Obs TIME_PERIOD="2021-07-13" OBS_VALUE="2.87732" BBK_DIFF_A="0.01878"/>
      <bbk:Obs TIME_PERIOD="2021-07-12" OBS_VALUE="2.85854" BBK_DIFF_A="0.17418"/>
      <bbk:Obs TIME_PERIOD="2021-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-09" OBS_VALUE="2.68436" BBK_DIFF_A="-0.04532"/>
      <bbk:Obs TIME_PERIOD="2021-07-08" OBS_VALUE="2.72968" BBK_DIFF_A="0.05057"/>
      <bbk:Obs TIME_PERIOD="2021-07-07" OBS_VALUE="2.67911" BBK_DIFF_A="-0.06818"/>
      <bbk:Obs TIME_PERIOD="2021-07-06" OBS_VALUE="2.74729" BBK_DIFF_A="-0.026"/>
      <bbk:Obs TIME_PERIOD="2021-07-05" OBS_VALUE="2.77329" BBK_DIFF_A="-0.05277"/>
      <bbk:Obs TIME_PERIOD="2021-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-07-02" OBS_VALUE="2.82606" BBK_DIFF_A="-0.03818"/>
      <bbk:Obs TIME_PERIOD="2021-07-01" OBS_VALUE="2.86424" BBK_DIFF_A="-0.05529"/>
      <bbk:Obs TIME_PERIOD="2021-06-30" OBS_VALUE="2.91953" BBK_DIFF_A="-0.15758"/>
      <bbk:Obs TIME_PERIOD="2021-06-29" OBS_VALUE="3.07711" BBK_DIFF_A="-0.04897"/>
      <bbk:Obs TIME_PERIOD="2021-06-28" OBS_VALUE="3.12608" BBK_DIFF_A="-0.08354"/>
      <bbk:Obs TIME_PERIOD="2021-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-25" OBS_VALUE="3.20962" BBK_DIFF_A="0.12219"/>
      <bbk:Obs TIME_PERIOD="2021-06-24" OBS_VALUE="3.08743" BBK_DIFF_A="-0.11843"/>
      <bbk:Obs TIME_PERIOD="2021-06-23" OBS_VALUE="3.20586" BBK_DIFF_A="0.0803"/>
      <bbk:Obs TIME_PERIOD="2021-06-22" OBS_VALUE="3.12556" BBK_DIFF_A="-0.03146"/>
      <bbk:Obs TIME_PERIOD="2021-06-21" OBS_VALUE="3.15702" BBK_DIFF_A="0.11076"/>
      <bbk:Obs TIME_PERIOD="2021-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-18" OBS_VALUE="3.04626" BBK_DIFF_A="0.15682"/>
      <bbk:Obs TIME_PERIOD="2021-06-17" OBS_VALUE="2.88944" BBK_DIFF_A="-0.06541"/>
      <bbk:Obs TIME_PERIOD="2021-06-16" OBS_VALUE="2.95485" BBK_DIFF_A="0.03883"/>
      <bbk:Obs TIME_PERIOD="2021-06-15" OBS_VALUE="2.91602" BBK_DIFF_A="-0.03435"/>
      <bbk:Obs TIME_PERIOD="2021-06-14" OBS_VALUE="2.95037" BBK_DIFF_A="0.17028"/>
      <bbk:Obs TIME_PERIOD="2021-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-11" OBS_VALUE="2.78009" BBK_DIFF_A="0.04909"/>
      <bbk:Obs TIME_PERIOD="2021-06-10" OBS_VALUE="2.731" BBK_DIFF_A="-0.00494"/>
      <bbk:Obs TIME_PERIOD="2021-06-09" OBS_VALUE="2.73594" BBK_DIFF_A="-0.04093"/>
      <bbk:Obs TIME_PERIOD="2021-06-08" OBS_VALUE="2.77687" BBK_DIFF_A="0.04231"/>
      <bbk:Obs TIME_PERIOD="2021-06-07" OBS_VALUE="2.73456" BBK_DIFF_A="0.04267"/>
      <bbk:Obs TIME_PERIOD="2021-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-06-04" OBS_VALUE="2.69189" BBK_DIFF_A="-0.08457"/>
      <bbk:Obs TIME_PERIOD="2021-06-03" OBS_VALUE="2.77646" BBK_DIFF_A="0.03169"/>
      <bbk:Obs TIME_PERIOD="2021-06-02" OBS_VALUE="2.74477" BBK_DIFF_A="-0.26178"/>
      <bbk:Obs TIME_PERIOD="2021-06-01" OBS_VALUE="3.00655" BBK_DIFF_A="0.05014"/>
      <bbk:Obs TIME_PERIOD="2021-05-31" OBS_VALUE="2.95641" BBK_DIFF_A="-0.15713"/>
      <bbk:Obs TIME_PERIOD="2021-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-28" OBS_VALUE="3.11354" BBK_DIFF_A="0.03314"/>
      <bbk:Obs TIME_PERIOD="2021-05-27" OBS_VALUE="3.0804" BBK_DIFF_A="-0.2124"/>
      <bbk:Obs TIME_PERIOD="2021-05-26" OBS_VALUE="3.2928" BBK_DIFF_A="0.31374"/>
      <bbk:Obs TIME_PERIOD="2021-05-25" OBS_VALUE="2.97906" BBK_DIFF_A="0.0778"/>
      <bbk:Obs TIME_PERIOD="2021-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-21" OBS_VALUE="2.90126" BBK_DIFF_A="0.1124"/>
      <bbk:Obs TIME_PERIOD="2021-05-20" OBS_VALUE="2.78886" BBK_DIFF_A="0.1553"/>
      <bbk:Obs TIME_PERIOD="2021-05-19" OBS_VALUE="2.63356" BBK_DIFF_A="-0.01585"/>
      <bbk:Obs TIME_PERIOD="2021-05-18" OBS_VALUE="2.64941" BBK_DIFF_A="-0.26178"/>
      <bbk:Obs TIME_PERIOD="2021-05-17" OBS_VALUE="2.91119" BBK_DIFF_A="0.18559"/>
      <bbk:Obs TIME_PERIOD="2021-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-14" OBS_VALUE="2.7256" BBK_DIFF_A="-0.10936"/>
      <bbk:Obs TIME_PERIOD="2021-05-13" OBS_VALUE="2.83496" BBK_DIFF_A="0.26745"/>
      <bbk:Obs TIME_PERIOD="2021-05-12" OBS_VALUE="2.56751" BBK_DIFF_A="0.04682"/>
      <bbk:Obs TIME_PERIOD="2021-05-11" OBS_VALUE="2.52069" BBK_DIFF_A="-0.01284"/>
      <bbk:Obs TIME_PERIOD="2021-05-10" OBS_VALUE="2.53353" BBK_DIFF_A="-0.90696"/>
      <bbk:Obs TIME_PERIOD="2021-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-07" OBS_VALUE="3.44049" BBK_DIFF_A="0.63014"/>
      <bbk:Obs TIME_PERIOD="2021-05-06" OBS_VALUE="2.81035" BBK_DIFF_A="-0.00676"/>
      <bbk:Obs TIME_PERIOD="2021-05-05" OBS_VALUE="2.81711" BBK_DIFF_A="0.04666"/>
      <bbk:Obs TIME_PERIOD="2021-05-04" OBS_VALUE="2.77045" BBK_DIFF_A="0.23734"/>
      <bbk:Obs TIME_PERIOD="2021-05-03" OBS_VALUE="2.53311" BBK_DIFF_A="-0.11123"/>
      <bbk:Obs TIME_PERIOD="2021-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-30" OBS_VALUE="2.64434" BBK_DIFF_A="-0.00154"/>
      <bbk:Obs TIME_PERIOD="2021-04-29" OBS_VALUE="2.64588" BBK_DIFF_A="0.09196"/>
      <bbk:Obs TIME_PERIOD="2021-04-28" OBS_VALUE="2.55392" BBK_DIFF_A="0.03132"/>
      <bbk:Obs TIME_PERIOD="2021-04-27" OBS_VALUE="2.5226" BBK_DIFF_A="-0.03366"/>
      <bbk:Obs TIME_PERIOD="2021-04-26" OBS_VALUE="2.55626" BBK_DIFF_A="0.07776"/>
      <bbk:Obs TIME_PERIOD="2021-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-23" OBS_VALUE="2.4785" BBK_DIFF_A="-0.17666"/>
      <bbk:Obs TIME_PERIOD="2021-04-22" OBS_VALUE="2.65516" BBK_DIFF_A="-0.01517"/>
      <bbk:Obs TIME_PERIOD="2021-04-21" OBS_VALUE="2.67033" BBK_DIFF_A="0.03339"/>
      <bbk:Obs TIME_PERIOD="2021-04-20" OBS_VALUE="2.63694" BBK_DIFF_A="-0.01113"/>
      <bbk:Obs TIME_PERIOD="2021-04-19" OBS_VALUE="2.64807" BBK_DIFF_A="0.06113"/>
      <bbk:Obs TIME_PERIOD="2021-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-16" OBS_VALUE="2.58694" BBK_DIFF_A="-0.30082"/>
      <bbk:Obs TIME_PERIOD="2021-04-15" OBS_VALUE="2.88776" BBK_DIFF_A="0.22216"/>
      <bbk:Obs TIME_PERIOD="2021-04-14" OBS_VALUE="2.6656" BBK_DIFF_A="0.0552"/>
      <bbk:Obs TIME_PERIOD="2021-04-13" OBS_VALUE="2.6104" BBK_DIFF_A="0.05161"/>
      <bbk:Obs TIME_PERIOD="2021-04-12" OBS_VALUE="2.55879" BBK_DIFF_A="-0.00974"/>
      <bbk:Obs TIME_PERIOD="2021-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-09" OBS_VALUE="2.56853" BBK_DIFF_A="-0.05963"/>
      <bbk:Obs TIME_PERIOD="2021-04-08" OBS_VALUE="2.62816" BBK_DIFF_A="-0.02462"/>
      <bbk:Obs TIME_PERIOD="2021-04-07" OBS_VALUE="2.65278" BBK_DIFF_A="0.02482"/>
      <bbk:Obs TIME_PERIOD="2021-04-06" OBS_VALUE="2.62796" BBK_DIFF_A="-0.01233"/>
      <bbk:Obs TIME_PERIOD="2021-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-04-01" OBS_VALUE="2.64029" BBK_DIFF_A="-0.00776"/>
      <bbk:Obs TIME_PERIOD="2021-03-31" OBS_VALUE="2.64805" BBK_DIFF_A="0.00613"/>
      <bbk:Obs TIME_PERIOD="2021-03-30" OBS_VALUE="2.64192" BBK_DIFF_A="-0.18643"/>
      <bbk:Obs TIME_PERIOD="2021-03-29" OBS_VALUE="2.82835" BBK_DIFF_A="0.27935"/>
      <bbk:Obs TIME_PERIOD="2021-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-26" OBS_VALUE="2.549" BBK_DIFF_A="-0.04924"/>
      <bbk:Obs TIME_PERIOD="2021-03-25" OBS_VALUE="2.59824" BBK_DIFF_A="-0.12276"/>
      <bbk:Obs TIME_PERIOD="2021-03-24" OBS_VALUE="2.721" BBK_DIFF_A="-0.01029"/>
      <bbk:Obs TIME_PERIOD="2021-03-23" OBS_VALUE="2.73129" BBK_DIFF_A="0.01882"/>
      <bbk:Obs TIME_PERIOD="2021-03-22" OBS_VALUE="2.71247" BBK_DIFF_A="-0.09416"/>
      <bbk:Obs TIME_PERIOD="2021-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-19" OBS_VALUE="2.80663" BBK_DIFF_A="0.10671"/>
      <bbk:Obs TIME_PERIOD="2021-03-18" OBS_VALUE="2.69992" BBK_DIFF_A="-0.01251"/>
      <bbk:Obs TIME_PERIOD="2021-03-17" OBS_VALUE="2.71243" BBK_DIFF_A="-0.03578"/>
      <bbk:Obs TIME_PERIOD="2021-03-16" OBS_VALUE="2.74821" BBK_DIFF_A="0.09098"/>
      <bbk:Obs TIME_PERIOD="2021-03-15" OBS_VALUE="2.65723" BBK_DIFF_A="-0.06826"/>
      <bbk:Obs TIME_PERIOD="2021-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-12" OBS_VALUE="2.72549" BBK_DIFF_A="-0.34636"/>
      <bbk:Obs TIME_PERIOD="2021-03-11" OBS_VALUE="3.07185" BBK_DIFF_A="0.53677"/>
      <bbk:Obs TIME_PERIOD="2021-03-10" OBS_VALUE="2.53508" BBK_DIFF_A="-0.26537"/>
      <bbk:Obs TIME_PERIOD="2021-03-09" OBS_VALUE="2.80045" BBK_DIFF_A="0.04039"/>
      <bbk:Obs TIME_PERIOD="2021-03-08" OBS_VALUE="2.76006" BBK_DIFF_A="0.10822"/>
      <bbk:Obs TIME_PERIOD="2021-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-03-05" OBS_VALUE="2.65184" BBK_DIFF_A="-0.05963"/>
      <bbk:Obs TIME_PERIOD="2021-03-04" OBS_VALUE="2.71147" BBK_DIFF_A="0.00439"/>
      <bbk:Obs TIME_PERIOD="2021-03-03" OBS_VALUE="2.70708" BBK_DIFF_A="-0.25712"/>
      <bbk:Obs TIME_PERIOD="2021-03-02" OBS_VALUE="2.9642" BBK_DIFF_A="-0.27346"/>
      <bbk:Obs TIME_PERIOD="2021-03-01" OBS_VALUE="3.23766" BBK_DIFF_A="-0.07446"/>
      <bbk:Obs TIME_PERIOD="2021-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-26" OBS_VALUE="3.31212" BBK_DIFF_A="0.27774"/>
      <bbk:Obs TIME_PERIOD="2021-02-25" OBS_VALUE="3.03438" BBK_DIFF_A="0.20644"/>
      <bbk:Obs TIME_PERIOD="2021-02-24" OBS_VALUE="2.82794" BBK_DIFF_A="0.12624"/>
      <bbk:Obs TIME_PERIOD="2021-02-23" OBS_VALUE="2.7017" BBK_DIFF_A="-0.24833"/>
      <bbk:Obs TIME_PERIOD="2021-02-22" OBS_VALUE="2.95003" BBK_DIFF_A="0.11771"/>
      <bbk:Obs TIME_PERIOD="2021-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-19" OBS_VALUE="2.83232" BBK_DIFF_A="0.04415"/>
      <bbk:Obs TIME_PERIOD="2021-02-18" OBS_VALUE="2.78817" BBK_DIFF_A="0.09307"/>
      <bbk:Obs TIME_PERIOD="2021-02-17" OBS_VALUE="2.6951" BBK_DIFF_A="-0.96667"/>
      <bbk:Obs TIME_PERIOD="2021-02-16" OBS_VALUE="3.66177" BBK_DIFF_A="0.20816"/>
      <bbk:Obs TIME_PERIOD="2021-02-15" OBS_VALUE="3.45361" BBK_DIFF_A="0.31676"/>
      <bbk:Obs TIME_PERIOD="2021-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-12" OBS_VALUE="3.13685" BBK_DIFF_A="-0.21817"/>
      <bbk:Obs TIME_PERIOD="2021-02-11" OBS_VALUE="3.35502" BBK_DIFF_A="-0.192"/>
      <bbk:Obs TIME_PERIOD="2021-02-10" OBS_VALUE="3.54702" BBK_DIFF_A="-0.15141"/>
      <bbk:Obs TIME_PERIOD="2021-02-09" OBS_VALUE="3.69843" BBK_DIFF_A="0.21691"/>
      <bbk:Obs TIME_PERIOD="2021-02-08" OBS_VALUE="3.48152" BBK_DIFF_A="-0.06484"/>
      <bbk:Obs TIME_PERIOD="2021-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-02-05" OBS_VALUE="3.54636" BBK_DIFF_A="0.12664"/>
      <bbk:Obs TIME_PERIOD="2021-02-04" OBS_VALUE="3.41972" BBK_DIFF_A="-0.55313"/>
      <bbk:Obs TIME_PERIOD="2021-02-03" OBS_VALUE="3.97285" BBK_DIFF_A="0.27995"/>
      <bbk:Obs TIME_PERIOD="2021-02-02" OBS_VALUE="3.6929" BBK_DIFF_A="0.11117"/>
      <bbk:Obs TIME_PERIOD="2021-02-01" OBS_VALUE="3.58173" BBK_DIFF_A="0.234"/>
      <bbk:Obs TIME_PERIOD="2021-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-29" OBS_VALUE="3.34773" BBK_DIFF_A="-0.31424"/>
      <bbk:Obs TIME_PERIOD="2021-01-28" OBS_VALUE="3.66197" BBK_DIFF_A="-0.49522"/>
      <bbk:Obs TIME_PERIOD="2021-01-27" OBS_VALUE="4.15719" BBK_DIFF_A="0.24971"/>
      <bbk:Obs TIME_PERIOD="2021-01-26" OBS_VALUE="3.90748" BBK_DIFF_A="0.1606"/>
      <bbk:Obs TIME_PERIOD="2021-01-25" OBS_VALUE="3.74688" BBK_DIFF_A="0.06056"/>
      <bbk:Obs TIME_PERIOD="2021-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-22" OBS_VALUE="3.68632" BBK_DIFF_A="-0.47908"/>
      <bbk:Obs TIME_PERIOD="2021-01-21" OBS_VALUE="4.1654" BBK_DIFF_A="0.00131"/>
      <bbk:Obs TIME_PERIOD="2021-01-20" OBS_VALUE="4.16409" BBK_DIFF_A="0.3"/>
      <bbk:Obs TIME_PERIOD="2021-01-19" OBS_VALUE="3.86409" BBK_DIFF_A="0.08267"/>
      <bbk:Obs TIME_PERIOD="2021-01-18" OBS_VALUE="3.78142" BBK_DIFF_A="0.35002"/>
      <bbk:Obs TIME_PERIOD="2021-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-15" OBS_VALUE="3.4314" BBK_DIFF_A="-0.7179"/>
      <bbk:Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.1493" BBK_DIFF_A="0.1511"/>
      <bbk:Obs TIME_PERIOD="2021-01-13" OBS_VALUE="3.9982" BBK_DIFF_A="-0.16359"/>
      <bbk:Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.16179" BBK_DIFF_A="0.01028"/>
      <bbk:Obs TIME_PERIOD="2021-01-11" OBS_VALUE="4.15151" BBK_DIFF_A="-0.00481"/>
      <bbk:Obs TIME_PERIOD="2021-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-08" OBS_VALUE="4.15632" BBK_DIFF_A="0.00706"/>
      <bbk:Obs TIME_PERIOD="2021-01-07" OBS_VALUE="4.14926" BBK_DIFF_A="0.01342"/>
      <bbk:Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.13584" BBK_DIFF_A="0.00542"/>
      <bbk:Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.13042" BBK_DIFF_A="-0.01274"/>
      <bbk:Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.14316" BBK_DIFF_A="-6.4E-4"/>
      <bbk:Obs TIME_PERIOD="2021-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2021-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.1438" BBK_DIFF_A="-0.00543"/>
      <bbk:Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.14923" BBK_DIFF_A="0.00131"/>
      <bbk:Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.14792" BBK_DIFF_A="0.01499"/>
      <bbk:Obs TIME_PERIOD="2020-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.13293" BBK_DIFF_A="0.19547"/>
      <bbk:Obs TIME_PERIOD="2020-12-22" OBS_VALUE="3.93746" BBK_DIFF_A="-0.19958"/>
      <bbk:Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.13704" BBK_DIFF_A="0.007"/>
      <bbk:Obs TIME_PERIOD="2020-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-18" OBS_VALUE="4.13004" BBK_DIFF_A="-6.3E-4"/>
      <bbk:Obs TIME_PERIOD="2020-12-17" OBS_VALUE="4.13067" BBK_DIFF_A="0.01741"/>
      <bbk:Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.11326" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.11325" BBK_DIFF_A="0.00126"/>
      <bbk:Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.11199" BBK_DIFF_A="3.3946"/>
      <bbk:Obs TIME_PERIOD="2020-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-11" OBS_VALUE="0.71739" BBK_DIFF_A="-0.08675"/>
      <bbk:Obs TIME_PERIOD="2020-12-10" OBS_VALUE="0.80414" BBK_DIFF_A="-0.07854"/>
      <bbk:Obs TIME_PERIOD="2020-12-09" OBS_VALUE="0.88268" BBK_DIFF_A="-3.27218"/>
      <bbk:Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.15486" BBK_DIFF_A="3.31042"/>
      <bbk:Obs TIME_PERIOD="2020-12-07" OBS_VALUE="0.84444" BBK_DIFF_A="-0.09776"/>
      <bbk:Obs TIME_PERIOD="2020-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-12-04" OBS_VALUE="0.9422" BBK_DIFF_A="0.04708"/>
      <bbk:Obs TIME_PERIOD="2020-12-03" OBS_VALUE="0.89512" BBK_DIFF_A="-0.0626"/>
      <bbk:Obs TIME_PERIOD="2020-12-02" OBS_VALUE="0.95772" BBK_DIFF_A="0.08888"/>
      <bbk:Obs TIME_PERIOD="2020-12-01" OBS_VALUE="0.86884" BBK_DIFF_A="-0.16364"/>
      <bbk:Obs TIME_PERIOD="2020-11-30" OBS_VALUE="1.03248" BBK_DIFF_A="-0.09173"/>
      <bbk:Obs TIME_PERIOD="2020-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-27" OBS_VALUE="1.12421" BBK_DIFF_A="-0.0811"/>
      <bbk:Obs TIME_PERIOD="2020-11-26" OBS_VALUE="1.20531" BBK_DIFF_A="-0.25155"/>
      <bbk:Obs TIME_PERIOD="2020-11-25" OBS_VALUE="1.45686" BBK_DIFF_A="-0.00981"/>
      <bbk:Obs TIME_PERIOD="2020-11-24" OBS_VALUE="1.46667" BBK_DIFF_A="-0.43683"/>
      <bbk:Obs TIME_PERIOD="2020-11-23" OBS_VALUE="1.9035" BBK_DIFF_A="-0.10003"/>
      <bbk:Obs TIME_PERIOD="2020-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-20" OBS_VALUE="2.00353" BBK_DIFF_A="0.01329"/>
      <bbk:Obs TIME_PERIOD="2020-11-19" OBS_VALUE="1.99024" BBK_DIFF_A="-1.46057"/>
      <bbk:Obs TIME_PERIOD="2020-11-18" OBS_VALUE="3.45081" BBK_DIFF_A="0.40219"/>
      <bbk:Obs TIME_PERIOD="2020-11-17" OBS_VALUE="3.04862" BBK_DIFF_A="-0.14123"/>
      <bbk:Obs TIME_PERIOD="2020-11-16" OBS_VALUE="3.18985" BBK_DIFF_A="0.09132"/>
      <bbk:Obs TIME_PERIOD="2020-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-13" OBS_VALUE="3.09853" BBK_DIFF_A="-0.17251"/>
      <bbk:Obs TIME_PERIOD="2020-11-12" OBS_VALUE="3.27104" BBK_DIFF_A="-0.14135"/>
      <bbk:Obs TIME_PERIOD="2020-11-11" OBS_VALUE="3.41239" BBK_DIFF_A="-0.05678"/>
      <bbk:Obs TIME_PERIOD="2020-11-10" OBS_VALUE="3.46917" BBK_DIFF_A="0.11474"/>
      <bbk:Obs TIME_PERIOD="2020-11-09" OBS_VALUE="3.35443" BBK_DIFF_A="0.47554"/>
      <bbk:Obs TIME_PERIOD="2020-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-11-06" OBS_VALUE="2.87889" BBK_DIFF_A="-0.95938"/>
      <bbk:Obs TIME_PERIOD="2020-11-05" OBS_VALUE="3.83827" BBK_DIFF_A="0.70774"/>
      <bbk:Obs TIME_PERIOD="2020-11-04" OBS_VALUE="3.13053" BBK_DIFF_A="-0.13626"/>
      <bbk:Obs TIME_PERIOD="2020-11-03" OBS_VALUE="3.26679" BBK_DIFF_A="-0.00595"/>
      <bbk:Obs TIME_PERIOD="2020-11-02" OBS_VALUE="3.27274" BBK_DIFF_A="-0.22503"/>
      <bbk:Obs TIME_PERIOD="2020-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-30" OBS_VALUE="3.49777" BBK_DIFF_A="0.2542"/>
      <bbk:Obs TIME_PERIOD="2020-10-29" OBS_VALUE="3.24357" BBK_DIFF_A="0.26556"/>
      <bbk:Obs TIME_PERIOD="2020-10-28" OBS_VALUE="2.97801" BBK_DIFF_A="-0.88694"/>
      <bbk:Obs TIME_PERIOD="2020-10-27" OBS_VALUE="3.86495" BBK_DIFF_A="0.65625"/>
      <bbk:Obs TIME_PERIOD="2020-10-26" OBS_VALUE="3.2087" BBK_DIFF_A="-0.81836"/>
      <bbk:Obs TIME_PERIOD="2020-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-23" OBS_VALUE="4.02706" BBK_DIFF_A="0.00927"/>
      <bbk:Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.01779" BBK_DIFF_A="0.68379"/>
      <bbk:Obs TIME_PERIOD="2020-10-21" OBS_VALUE="3.334" BBK_DIFF_A="-0.30421"/>
      <bbk:Obs TIME_PERIOD="2020-10-20" OBS_VALUE="3.63821" BBK_DIFF_A="-0.23457"/>
      <bbk:Obs TIME_PERIOD="2020-10-19" OBS_VALUE="3.87278" BBK_DIFF_A="0.39903"/>
      <bbk:Obs TIME_PERIOD="2020-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-16" OBS_VALUE="3.47375" BBK_DIFF_A="0.16425"/>
      <bbk:Obs TIME_PERIOD="2020-10-15" OBS_VALUE="3.3095" BBK_DIFF_A="-0.65733"/>
      <bbk:Obs TIME_PERIOD="2020-10-14" OBS_VALUE="3.96683" BBK_DIFF_A="-0.02315"/>
      <bbk:Obs TIME_PERIOD="2020-10-13" OBS_VALUE="3.98998" BBK_DIFF_A="-0.05611"/>
      <bbk:Obs TIME_PERIOD="2020-10-12" OBS_VALUE="4.04609" BBK_DIFF_A="0.04363"/>
      <bbk:Obs TIME_PERIOD="2020-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-09" OBS_VALUE="4.00246" BBK_DIFF_A="-0.05913"/>
      <bbk:Obs TIME_PERIOD="2020-10-08" OBS_VALUE="4.06159" BBK_DIFF_A="0.00908"/>
      <bbk:Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.05251" BBK_DIFF_A="-0.00375"/>
      <bbk:Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.05626" BBK_DIFF_A="0.01154"/>
      <bbk:Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.04472" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2020-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.04471" BBK_DIFF_A="0.01211"/>
      <bbk:Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.0326" BBK_DIFF_A="0.00588"/>
      <bbk:Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.02672" BBK_DIFF_A="-0.00433"/>
      <bbk:Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.03105" BBK_DIFF_A="0.00464"/>
      <bbk:Obs TIME_PERIOD="2020-09-28" OBS_VALUE="4.02641" BBK_DIFF_A="-0.00742"/>
      <bbk:Obs TIME_PERIOD="2020-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.03383" BBK_DIFF_A="-0.00403"/>
      <bbk:Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.03786" BBK_DIFF_A="0.23819"/>
      <bbk:Obs TIME_PERIOD="2020-09-23" OBS_VALUE="3.79967" BBK_DIFF_A="0.06945"/>
      <bbk:Obs TIME_PERIOD="2020-09-22" OBS_VALUE="3.73022" BBK_DIFF_A="0.02037"/>
      <bbk:Obs TIME_PERIOD="2020-09-21" OBS_VALUE="3.70985" BBK_DIFF_A="0.39974"/>
      <bbk:Obs TIME_PERIOD="2020-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-18" OBS_VALUE="3.31011" BBK_DIFF_A="0.13314"/>
      <bbk:Obs TIME_PERIOD="2020-09-17" OBS_VALUE="3.17697" BBK_DIFF_A="-0.34067"/>
      <bbk:Obs TIME_PERIOD="2020-09-16" OBS_VALUE="3.51764" BBK_DIFF_A="0.15"/>
      <bbk:Obs TIME_PERIOD="2020-09-15" OBS_VALUE="3.36764" BBK_DIFF_A="0.37809"/>
      <bbk:Obs TIME_PERIOD="2020-09-14" OBS_VALUE="2.98955" BBK_DIFF_A="0.08897"/>
      <bbk:Obs TIME_PERIOD="2020-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-11" OBS_VALUE="2.90058" BBK_DIFF_A="2.05195"/>
      <bbk:Obs TIME_PERIOD="2020-09-10" OBS_VALUE="0.84863" BBK_DIFF_A="-0.00774"/>
      <bbk:Obs TIME_PERIOD="2020-09-09" OBS_VALUE="0.85637" BBK_DIFF_A="-0.08416"/>
      <bbk:Obs TIME_PERIOD="2020-09-08" OBS_VALUE="0.94053" BBK_DIFF_A="0.02857"/>
      <bbk:Obs TIME_PERIOD="2020-09-07" OBS_VALUE="0.91196" BBK_DIFF_A="-0.1028"/>
      <bbk:Obs TIME_PERIOD="2020-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-09-04" OBS_VALUE="1.01476" BBK_DIFF_A="0.00788"/>
      <bbk:Obs TIME_PERIOD="2020-09-03" OBS_VALUE="1.00688" BBK_DIFF_A="-3.09459"/>
      <bbk:Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.10147" BBK_DIFF_A="0.05311"/>
      <bbk:Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.04836" BBK_DIFF_A="-0.0512"/>
      <bbk:Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.09956" BBK_DIFF_A="0.01802"/>
      <bbk:Obs TIME_PERIOD="2020-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.08154" BBK_DIFF_A="1.22035"/>
      <bbk:Obs TIME_PERIOD="2020-08-27" OBS_VALUE="2.86119" BBK_DIFF_A="-1.21404"/>
      <bbk:Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.07523" BBK_DIFF_A="0.03526"/>
      <bbk:Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.03997" BBK_DIFF_A="9.3E-4"/>
      <bbk:Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.03904" BBK_DIFF_A="0.00743"/>
      <bbk:Obs TIME_PERIOD="2020-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.03161" BBK_DIFF_A="-0.01829"/>
      <bbk:Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.0499" BBK_DIFF_A="-0.00653"/>
      <bbk:Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.05643" BBK_DIFF_A="-0.01407"/>
      <bbk:Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.0705" BBK_DIFF_A="-0.00941"/>
      <bbk:Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.07991" BBK_DIFF_A="0.00817"/>
      <bbk:Obs TIME_PERIOD="2020-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.07174" BBK_DIFF_A="0.01064"/>
      <bbk:Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.0611" BBK_DIFF_A="0.01433"/>
      <bbk:Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.04677" BBK_DIFF_A="0.07594"/>
      <bbk:Obs TIME_PERIOD="2020-08-11" OBS_VALUE="3.97083" BBK_DIFF_A="0.18963"/>
      <bbk:Obs TIME_PERIOD="2020-08-10" OBS_VALUE="3.7812" BBK_DIFF_A="-0.22398"/>
      <bbk:Obs TIME_PERIOD="2020-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.00518" BBK_DIFF_A="-0.01502"/>
      <bbk:Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.0202" BBK_DIFF_A="0.01807"/>
      <bbk:Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.00213" BBK_DIFF_A="-0.01653"/>
      <bbk:Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.01866" BBK_DIFF_A="0.00675"/>
      <bbk:Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.01191" BBK_DIFF_A="-0.01289"/>
      <bbk:Obs TIME_PERIOD="2020-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.0248" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2020-07-30" OBS_VALUE="4.0248" BBK_DIFF_A="0.01962"/>
      <bbk:Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.00518" BBK_DIFF_A="-0.00979"/>
      <bbk:Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.01497" BBK_DIFF_A="-0.02588"/>
      <bbk:Obs TIME_PERIOD="2020-07-27" OBS_VALUE="4.04085" BBK_DIFF_A="0.01759"/>
      <bbk:Obs TIME_PERIOD="2020-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-24" OBS_VALUE="4.02326" BBK_DIFF_A="9.2E-4"/>
      <bbk:Obs TIME_PERIOD="2020-07-23" OBS_VALUE="4.02234" BBK_DIFF_A="0.17404"/>
      <bbk:Obs TIME_PERIOD="2020-07-22" OBS_VALUE="3.8483" BBK_DIFF_A="-0.16406"/>
      <bbk:Obs TIME_PERIOD="2020-07-21" OBS_VALUE="4.01236" BBK_DIFF_A="0.15364"/>
      <bbk:Obs TIME_PERIOD="2020-07-20" OBS_VALUE="3.85872" BBK_DIFF_A="-0.1849"/>
      <bbk:Obs TIME_PERIOD="2020-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-17" OBS_VALUE="4.04362" BBK_DIFF_A="-0.00868"/>
      <bbk:Obs TIME_PERIOD="2020-07-16" OBS_VALUE="4.0523" BBK_DIFF_A="-0.00341"/>
      <bbk:Obs TIME_PERIOD="2020-07-15" OBS_VALUE="4.05571" BBK_DIFF_A="-0.08612"/>
      <bbk:Obs TIME_PERIOD="2020-07-14" OBS_VALUE="4.14183" BBK_DIFF_A="0.0296"/>
      <bbk:Obs TIME_PERIOD="2020-07-13" OBS_VALUE="4.11223" BBK_DIFF_A="-0.01025"/>
      <bbk:Obs TIME_PERIOD="2020-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-10" OBS_VALUE="4.12248" BBK_DIFF_A="-0.00417"/>
      <bbk:Obs TIME_PERIOD="2020-07-09" OBS_VALUE="4.12665" BBK_DIFF_A="-0.0132"/>
      <bbk:Obs TIME_PERIOD="2020-07-08" OBS_VALUE="4.13985" BBK_DIFF_A="-0.00581"/>
      <bbk:Obs TIME_PERIOD="2020-07-07" OBS_VALUE="4.14566" BBK_DIFF_A="0.0026"/>
      <bbk:Obs TIME_PERIOD="2020-07-06" OBS_VALUE="4.14306" BBK_DIFF_A="0.00162"/>
      <bbk:Obs TIME_PERIOD="2020-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-07-03" OBS_VALUE="4.14144" BBK_DIFF_A="-0.01425"/>
      <bbk:Obs TIME_PERIOD="2020-07-02" OBS_VALUE="4.15569" BBK_DIFF_A="0.03328"/>
      <bbk:Obs TIME_PERIOD="2020-07-01" OBS_VALUE="4.12241" BBK_DIFF_A="0.00129"/>
      <bbk:Obs TIME_PERIOD="2020-06-30" OBS_VALUE="4.12112" BBK_DIFF_A="9.7E-4"/>
      <bbk:Obs TIME_PERIOD="2020-06-29" OBS_VALUE="4.12015" BBK_DIFF_A="-0.01414"/>
      <bbk:Obs TIME_PERIOD="2020-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-26" OBS_VALUE="4.13429" BBK_DIFF_A="-0.01161"/>
      <bbk:Obs TIME_PERIOD="2020-06-25" OBS_VALUE="4.1459" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2020-06-24" OBS_VALUE="4.14588" BBK_DIFF_A="0.02256"/>
      <bbk:Obs TIME_PERIOD="2020-06-23" OBS_VALUE="4.12332" BBK_DIFF_A="-0.0106"/>
      <bbk:Obs TIME_PERIOD="2020-06-22" OBS_VALUE="4.13392" BBK_DIFF_A="0.00194"/>
      <bbk:Obs TIME_PERIOD="2020-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-19" OBS_VALUE="4.13198" BBK_DIFF_A="-0.01613"/>
      <bbk:Obs TIME_PERIOD="2020-06-18" OBS_VALUE="4.14811" BBK_DIFF_A="-3.0E-4"/>
      <bbk:Obs TIME_PERIOD="2020-06-17" OBS_VALUE="4.14841" BBK_DIFF_A="0.02418"/>
      <bbk:Obs TIME_PERIOD="2020-06-16" OBS_VALUE="4.12423" BBK_DIFF_A="0.00769"/>
      <bbk:Obs TIME_PERIOD="2020-06-15" OBS_VALUE="4.11654" BBK_DIFF_A="-0.04972"/>
      <bbk:Obs TIME_PERIOD="2020-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-12" OBS_VALUE="4.16626" BBK_DIFF_A="0.00197"/>
      <bbk:Obs TIME_PERIOD="2020-06-11" OBS_VALUE="4.16429" BBK_DIFF_A="-0.01074"/>
      <bbk:Obs TIME_PERIOD="2020-06-10" OBS_VALUE="4.17503" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2020-06-09" OBS_VALUE="4.17502" BBK_DIFF_A="-0.01672"/>
      <bbk:Obs TIME_PERIOD="2020-06-08" OBS_VALUE="4.19174" BBK_DIFF_A="0.01902"/>
      <bbk:Obs TIME_PERIOD="2020-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-06-05" OBS_VALUE="4.17272" BBK_DIFF_A="0.03215"/>
      <bbk:Obs TIME_PERIOD="2020-06-04" OBS_VALUE="4.14057" BBK_DIFF_A="0.01482"/>
      <bbk:Obs TIME_PERIOD="2020-06-03" OBS_VALUE="4.12575" BBK_DIFF_A="0.02808"/>
      <bbk:Obs TIME_PERIOD="2020-06-02" OBS_VALUE="4.09767" BBK_DIFF_A="0.00604"/>
      <bbk:Obs TIME_PERIOD="2020-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-29" OBS_VALUE="4.09163" BBK_DIFF_A="-0.00793"/>
      <bbk:Obs TIME_PERIOD="2020-05-28" OBS_VALUE="4.09956" BBK_DIFF_A="0.01395"/>
      <bbk:Obs TIME_PERIOD="2020-05-27" OBS_VALUE="4.08561" BBK_DIFF_A="0.00726"/>
      <bbk:Obs TIME_PERIOD="2020-05-26" OBS_VALUE="4.07835" BBK_DIFF_A="-0.02499"/>
      <bbk:Obs TIME_PERIOD="2020-05-25" OBS_VALUE="4.10334" BBK_DIFF_A="0.00382"/>
      <bbk:Obs TIME_PERIOD="2020-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-22" OBS_VALUE="4.09952" BBK_DIFF_A="0.00539"/>
      <bbk:Obs TIME_PERIOD="2020-05-21" OBS_VALUE="4.09413" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2020-05-20" OBS_VALUE="4.09411" BBK_DIFF_A="0.01169"/>
      <bbk:Obs TIME_PERIOD="2020-05-19" OBS_VALUE="4.08242" BBK_DIFF_A="0.01259"/>
      <bbk:Obs TIME_PERIOD="2020-05-18" OBS_VALUE="4.06983" BBK_DIFF_A="0.00346"/>
      <bbk:Obs TIME_PERIOD="2020-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-15" OBS_VALUE="4.06637" BBK_DIFF_A="0.00156"/>
      <bbk:Obs TIME_PERIOD="2020-05-14" OBS_VALUE="4.06481" BBK_DIFF_A="-0.005"/>
      <bbk:Obs TIME_PERIOD="2020-05-13" OBS_VALUE="4.06981" BBK_DIFF_A="-0.0088"/>
      <bbk:Obs TIME_PERIOD="2020-05-12" OBS_VALUE="4.07861" BBK_DIFF_A="-0.00787"/>
      <bbk:Obs TIME_PERIOD="2020-05-11" OBS_VALUE="4.08648" BBK_DIFF_A="-0.00284"/>
      <bbk:Obs TIME_PERIOD="2020-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-08" OBS_VALUE="4.08932" BBK_DIFF_A="-0.01839"/>
      <bbk:Obs TIME_PERIOD="2020-05-07" OBS_VALUE="4.10771" BBK_DIFF_A="0.0143"/>
      <bbk:Obs TIME_PERIOD="2020-05-06" OBS_VALUE="4.09341" BBK_DIFF_A="0.00127"/>
      <bbk:Obs TIME_PERIOD="2020-05-05" OBS_VALUE="4.09214" BBK_DIFF_A="0.02393"/>
      <bbk:Obs TIME_PERIOD="2020-05-04" OBS_VALUE="4.06821" BBK_DIFF_A="-0.18428"/>
      <bbk:Obs TIME_PERIOD="2020-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-30" OBS_VALUE="4.25249" BBK_DIFF_A="0.02203"/>
      <bbk:Obs TIME_PERIOD="2020-04-29" OBS_VALUE="4.23046" BBK_DIFF_A="-0.01153"/>
      <bbk:Obs TIME_PERIOD="2020-04-28" OBS_VALUE="4.24199" BBK_DIFF_A="0.0096"/>
      <bbk:Obs TIME_PERIOD="2020-04-27" OBS_VALUE="4.23239" BBK_DIFF_A="-0.01729"/>
      <bbk:Obs TIME_PERIOD="2020-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-24" OBS_VALUE="4.24968" BBK_DIFF_A="-0.02064"/>
      <bbk:Obs TIME_PERIOD="2020-04-23" OBS_VALUE="4.27032" BBK_DIFF_A="0.02226"/>
      <bbk:Obs TIME_PERIOD="2020-04-22" OBS_VALUE="4.24806" BBK_DIFF_A="0.00377"/>
      <bbk:Obs TIME_PERIOD="2020-04-21" OBS_VALUE="4.24429" BBK_DIFF_A="0.00728"/>
      <bbk:Obs TIME_PERIOD="2020-04-20" OBS_VALUE="4.23701" BBK_DIFF_A="-0.00296"/>
      <bbk:Obs TIME_PERIOD="2020-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-17" OBS_VALUE="4.23997" BBK_DIFF_A="-0.0094"/>
      <bbk:Obs TIME_PERIOD="2020-04-16" OBS_VALUE="4.24937" BBK_DIFF_A="-0.01097"/>
      <bbk:Obs TIME_PERIOD="2020-04-15" OBS_VALUE="4.26034" BBK_DIFF_A="1.59768"/>
      <bbk:Obs TIME_PERIOD="2020-04-14" OBS_VALUE="2.66266" BBK_DIFF_A="-1.6297"/>
      <bbk:Obs TIME_PERIOD="2020-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-09" OBS_VALUE="4.29236" BBK_DIFF_A="0.00294"/>
      <bbk:Obs TIME_PERIOD="2020-04-08" OBS_VALUE="4.28942" BBK_DIFF_A="0.01495"/>
      <bbk:Obs TIME_PERIOD="2020-04-07" OBS_VALUE="4.27447" BBK_DIFF_A="0.02234"/>
      <bbk:Obs TIME_PERIOD="2020-04-06" OBS_VALUE="4.25213" BBK_DIFF_A="0.01371"/>
      <bbk:Obs TIME_PERIOD="2020-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-04-03" OBS_VALUE="4.23842" BBK_DIFF_A="-0.01466"/>
      <bbk:Obs TIME_PERIOD="2020-04-02" OBS_VALUE="4.25308" BBK_DIFF_A="0.01569"/>
      <bbk:Obs TIME_PERIOD="2020-04-01" OBS_VALUE="4.23739" BBK_DIFF_A="-0.00179"/>
      <bbk:Obs TIME_PERIOD="2020-03-31" OBS_VALUE="4.23918" BBK_DIFF_A="0.018"/>
      <bbk:Obs TIME_PERIOD="2020-03-30" OBS_VALUE="4.22118" BBK_DIFF_A="-0.04799"/>
      <bbk:Obs TIME_PERIOD="2020-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-27" OBS_VALUE="4.26917" BBK_DIFF_A="1.51594"/>
      <bbk:Obs TIME_PERIOD="2020-03-26" OBS_VALUE="2.75323" BBK_DIFF_A="-1.13685"/>
      <bbk:Obs TIME_PERIOD="2020-03-25" OBS_VALUE="3.89008" BBK_DIFF_A="0.07165"/>
      <bbk:Obs TIME_PERIOD="2020-03-24" OBS_VALUE="3.81843" BBK_DIFF_A="0.05969"/>
      <bbk:Obs TIME_PERIOD="2020-03-23" OBS_VALUE="3.75874" BBK_DIFF_A="-0.50595"/>
      <bbk:Obs TIME_PERIOD="2020-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-20" OBS_VALUE="4.26469" BBK_DIFF_A="3.45451"/>
      <bbk:Obs TIME_PERIOD="2020-03-19" OBS_VALUE="0.81018" BBK_DIFF_A="0.09523"/>
      <bbk:Obs TIME_PERIOD="2020-03-18" OBS_VALUE="0.71495" BBK_DIFF_A="0.10944"/>
      <bbk:Obs TIME_PERIOD="2020-03-17" OBS_VALUE="0.60551" BBK_DIFF_A="-0.03964"/>
      <bbk:Obs TIME_PERIOD="2020-03-16" OBS_VALUE="0.64515" BBK_DIFF_A="0.10369"/>
      <bbk:Obs TIME_PERIOD="2020-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-13" OBS_VALUE="0.54146" BBK_DIFF_A="0.03056"/>
      <bbk:Obs TIME_PERIOD="2020-03-12" OBS_VALUE="0.5109" BBK_DIFF_A="0.13185"/>
      <bbk:Obs TIME_PERIOD="2020-03-11" OBS_VALUE="0.37905" BBK_DIFF_A="-0.29031"/>
      <bbk:Obs TIME_PERIOD="2020-03-10" OBS_VALUE="0.66936" BBK_DIFF_A="0.08916"/>
      <bbk:Obs TIME_PERIOD="2020-03-09" OBS_VALUE="0.5802" BBK_DIFF_A="-3.50986"/>
      <bbk:Obs TIME_PERIOD="2020-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-03-06" OBS_VALUE="4.09006" BBK_DIFF_A="-0.01419"/>
      <bbk:Obs TIME_PERIOD="2020-03-05" OBS_VALUE="4.10425" BBK_DIFF_A="0.00598"/>
      <bbk:Obs TIME_PERIOD="2020-03-04" OBS_VALUE="4.09827" BBK_DIFF_A="-0.00392"/>
      <bbk:Obs TIME_PERIOD="2020-03-03" OBS_VALUE="4.10219" BBK_DIFF_A="-0.00783"/>
      <bbk:Obs TIME_PERIOD="2020-03-02" OBS_VALUE="4.11002" BBK_DIFF_A="-0.00311"/>
      <bbk:Obs TIME_PERIOD="2020-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-28" OBS_VALUE="4.11313" BBK_DIFF_A="-0.02215"/>
      <bbk:Obs TIME_PERIOD="2020-02-27" OBS_VALUE="4.13528" BBK_DIFF_A="0.00969"/>
      <bbk:Obs TIME_PERIOD="2020-02-26" OBS_VALUE="4.12559" BBK_DIFF_A="-0.01013"/>
      <bbk:Obs TIME_PERIOD="2020-02-25" OBS_VALUE="4.13572" BBK_DIFF_A="-0.00426"/>
      <bbk:Obs TIME_PERIOD="2020-02-24" OBS_VALUE="4.13998" BBK_DIFF_A="-0.00145"/>
      <bbk:Obs TIME_PERIOD="2020-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-21" OBS_VALUE="4.14143" BBK_DIFF_A="-0.0232"/>
      <bbk:Obs TIME_PERIOD="2020-02-20" OBS_VALUE="4.16463" BBK_DIFF_A="-0.01007"/>
      <bbk:Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.1747" BBK_DIFF_A="0.00452"/>
      <bbk:Obs TIME_PERIOD="2020-02-18" OBS_VALUE="4.17018" BBK_DIFF_A="-0.01229"/>
      <bbk:Obs TIME_PERIOD="2020-02-17" OBS_VALUE="4.18247" BBK_DIFF_A="-8.9E-4"/>
      <bbk:Obs TIME_PERIOD="2020-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-14" OBS_VALUE="4.18336" BBK_DIFF_A="-0.00118"/>
      <bbk:Obs TIME_PERIOD="2020-02-13" OBS_VALUE="4.18454" BBK_DIFF_A="0.09271"/>
      <bbk:Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.09183" BBK_DIFF_A="-0.09115"/>
      <bbk:Obs TIME_PERIOD="2020-02-11" OBS_VALUE="4.18298" BBK_DIFF_A="-0.0089"/>
      <bbk:Obs TIME_PERIOD="2020-02-10" OBS_VALUE="4.19188" BBK_DIFF_A="-0.00748"/>
      <bbk:Obs TIME_PERIOD="2020-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-07" OBS_VALUE="4.19936" BBK_DIFF_A="-0.00607"/>
      <bbk:Obs TIME_PERIOD="2020-02-06" OBS_VALUE="4.20543" BBK_DIFF_A="0.02734"/>
      <bbk:Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.17809" BBK_DIFF_A="0.00651"/>
      <bbk:Obs TIME_PERIOD="2020-02-04" OBS_VALUE="4.17158" BBK_DIFF_A="-6.1E-4"/>
      <bbk:Obs TIME_PERIOD="2020-02-03" OBS_VALUE="4.17219" BBK_DIFF_A="-0.01228"/>
      <bbk:Obs TIME_PERIOD="2020-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-31" OBS_VALUE="4.18447" BBK_DIFF_A="-0.00546"/>
      <bbk:Obs TIME_PERIOD="2020-01-30" OBS_VALUE="4.18993" BBK_DIFF_A="-0.01444"/>
      <bbk:Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.20437" BBK_DIFF_A="0.01657"/>
      <bbk:Obs TIME_PERIOD="2020-01-28" OBS_VALUE="4.1878" BBK_DIFF_A="-0.02469"/>
      <bbk:Obs TIME_PERIOD="2020-01-27" OBS_VALUE="4.21249" BBK_DIFF_A="-0.02114"/>
      <bbk:Obs TIME_PERIOD="2020-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-24" OBS_VALUE="4.23363" BBK_DIFF_A="-0.01253"/>
      <bbk:Obs TIME_PERIOD="2020-01-23" OBS_VALUE="4.24616" BBK_DIFF_A="-0.00857"/>
      <bbk:Obs TIME_PERIOD="2020-01-22" OBS_VALUE="4.25473" BBK_DIFF_A="-0.01262"/>
      <bbk:Obs TIME_PERIOD="2020-01-21" OBS_VALUE="4.26735" BBK_DIFF_A="-0.00297"/>
      <bbk:Obs TIME_PERIOD="2020-01-20" OBS_VALUE="4.27032" BBK_DIFF_A="0.73436"/>
      <bbk:Obs TIME_PERIOD="2020-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-17" OBS_VALUE="3.53596" BBK_DIFF_A="-0.74001"/>
      <bbk:Obs TIME_PERIOD="2020-01-16" OBS_VALUE="4.27597" BBK_DIFF_A="-0.0057"/>
      <bbk:Obs TIME_PERIOD="2020-01-15" OBS_VALUE="4.28167" BBK_DIFF_A="0.42215"/>
      <bbk:Obs TIME_PERIOD="2020-01-14" OBS_VALUE="3.85952" BBK_DIFF_A="-0.41368"/>
      <bbk:Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.2732" BBK_DIFF_A="-0.00297"/>
      <bbk:Obs TIME_PERIOD="2020-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.27617" BBK_DIFF_A="0.00731"/>
      <bbk:Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.26886" BBK_DIFF_A="0.02356"/>
      <bbk:Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.2453" BBK_DIFF_A="-0.00499"/>
      <bbk:Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.25029" BBK_DIFF_A="2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.25003" BBK_DIFF_A="-0.0164"/>
      <bbk:Obs TIME_PERIOD="2020-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.26643" BBK_DIFF_A="0.33403"/>
      <bbk:Obs TIME_PERIOD="2020-01-02" OBS_VALUE="3.9324" BBK_DIFF_A="-0.3368"/>
      <bbk:Obs TIME_PERIOD="2020-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.2692" BBK_DIFF_A="-0.00268"/>
      <bbk:Obs TIME_PERIOD="2019-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.27188" BBK_DIFF_A="0.00869"/>
      <bbk:Obs TIME_PERIOD="2019-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.26319" BBK_DIFF_A="-0.00273"/>
      <bbk:Obs TIME_PERIOD="2019-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-20" OBS_VALUE="4.26592" BBK_DIFF_A="0.0095"/>
      <bbk:Obs TIME_PERIOD="2019-12-19" OBS_VALUE="4.25642" BBK_DIFF_A="2.69136"/>
      <bbk:Obs TIME_PERIOD="2019-12-18" OBS_VALUE="1.56506" BBK_DIFF_A="-2.68741"/>
      <bbk:Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.25247" BBK_DIFF_A="-0.00266"/>
      <bbk:Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.25513" BBK_DIFF_A="-0.01026"/>
      <bbk:Obs TIME_PERIOD="2019-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-13" OBS_VALUE="4.26539" BBK_DIFF_A="0.01485"/>
      <bbk:Obs TIME_PERIOD="2019-12-12" OBS_VALUE="4.25054" BBK_DIFF_A="2.77432"/>
      <bbk:Obs TIME_PERIOD="2019-12-11" OBS_VALUE="1.47622" BBK_DIFF_A="-2.77825"/>
      <bbk:Obs TIME_PERIOD="2019-12-10" OBS_VALUE="4.25447" BBK_DIFF_A="2.72008"/>
      <bbk:Obs TIME_PERIOD="2019-12-09" OBS_VALUE="1.53439" BBK_DIFF_A="0.00516"/>
      <bbk:Obs TIME_PERIOD="2019-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-12-06" OBS_VALUE="1.52923" BBK_DIFF_A="-2.71865"/>
      <bbk:Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.24788" BBK_DIFF_A="2.94132"/>
      <bbk:Obs TIME_PERIOD="2019-12-04" OBS_VALUE="1.30656" BBK_DIFF_A="-0.06339"/>
      <bbk:Obs TIME_PERIOD="2019-12-03" OBS_VALUE="1.36995" BBK_DIFF_A="0.03311"/>
      <bbk:Obs TIME_PERIOD="2019-12-02" OBS_VALUE="1.33684" BBK_DIFF_A="-0.0195"/>
      <bbk:Obs TIME_PERIOD="2019-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-29" OBS_VALUE="1.35634" BBK_DIFF_A="-0.03534"/>
      <bbk:Obs TIME_PERIOD="2019-11-28" OBS_VALUE="1.39168" BBK_DIFF_A="-2.83197"/>
      <bbk:Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.22365" BBK_DIFF_A="-0.01157"/>
      <bbk:Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.23522" BBK_DIFF_A="0.01064"/>
      <bbk:Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.22458" BBK_DIFF_A="-0.01274"/>
      <bbk:Obs TIME_PERIOD="2019-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.23732" BBK_DIFF_A="0.00603"/>
      <bbk:Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.23129" BBK_DIFF_A="0.00653"/>
      <bbk:Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.22476" BBK_DIFF_A="-0.01187"/>
      <bbk:Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.23663" BBK_DIFF_A="2.92533"/>
      <bbk:Obs TIME_PERIOD="2019-11-18" OBS_VALUE="1.3113" BBK_DIFF_A="-0.40812"/>
      <bbk:Obs TIME_PERIOD="2019-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-15" OBS_VALUE="1.71942" BBK_DIFF_A="-0.06127"/>
      <bbk:Obs TIME_PERIOD="2019-11-14" OBS_VALUE="1.78069" BBK_DIFF_A="0.03168"/>
      <bbk:Obs TIME_PERIOD="2019-11-13" OBS_VALUE="1.74901" BBK_DIFF_A="-0.05954"/>
      <bbk:Obs TIME_PERIOD="2019-11-12" OBS_VALUE="1.80855" BBK_DIFF_A="0.05392"/>
      <bbk:Obs TIME_PERIOD="2019-11-11" OBS_VALUE="1.75463" BBK_DIFF_A="0.30725"/>
      <bbk:Obs TIME_PERIOD="2019-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-08" OBS_VALUE="1.44738" BBK_DIFF_A="-0.13913"/>
      <bbk:Obs TIME_PERIOD="2019-11-07" OBS_VALUE="1.58651" BBK_DIFF_A="-0.34158"/>
      <bbk:Obs TIME_PERIOD="2019-11-06" OBS_VALUE="1.92809" BBK_DIFF_A="-0.08423"/>
      <bbk:Obs TIME_PERIOD="2019-11-05" OBS_VALUE="2.01232" BBK_DIFF_A="0.49198"/>
      <bbk:Obs TIME_PERIOD="2019-11-04" OBS_VALUE="1.52034" BBK_DIFF_A="-0.04816"/>
      <bbk:Obs TIME_PERIOD="2019-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-11-01" OBS_VALUE="1.5685" BBK_DIFF_A="0.0661"/>
      <bbk:Obs TIME_PERIOD="2019-10-31" OBS_VALUE="1.5024" BBK_DIFF_A="-0.27293"/>
      <bbk:Obs TIME_PERIOD="2019-10-30" OBS_VALUE="1.77533" BBK_DIFF_A="-0.7477"/>
      <bbk:Obs TIME_PERIOD="2019-10-29" OBS_VALUE="2.52303" BBK_DIFF_A="0.06396"/>
      <bbk:Obs TIME_PERIOD="2019-10-28" OBS_VALUE="2.45907" BBK_DIFF_A="-1.73481"/>
      <bbk:Obs TIME_PERIOD="2019-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-25" OBS_VALUE="4.19388" BBK_DIFF_A="0.54012"/>
      <bbk:Obs TIME_PERIOD="2019-10-24" OBS_VALUE="3.65376" BBK_DIFF_A="0.10878"/>
      <bbk:Obs TIME_PERIOD="2019-10-23" OBS_VALUE="3.54498" BBK_DIFF_A="-0.18686"/>
      <bbk:Obs TIME_PERIOD="2019-10-22" OBS_VALUE="3.73184" BBK_DIFF_A="0.24223"/>
      <bbk:Obs TIME_PERIOD="2019-10-21" OBS_VALUE="3.48961" BBK_DIFF_A="-0.70966"/>
      <bbk:Obs TIME_PERIOD="2019-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-18" OBS_VALUE="4.19927" BBK_DIFF_A="0.62901"/>
      <bbk:Obs TIME_PERIOD="2019-10-17" OBS_VALUE="3.57026" BBK_DIFF_A="-0.30236"/>
      <bbk:Obs TIME_PERIOD="2019-10-16" OBS_VALUE="3.87262" BBK_DIFF_A="-0.30048"/>
      <bbk:Obs TIME_PERIOD="2019-10-15" OBS_VALUE="4.1731" BBK_DIFF_A="-0.00568"/>
      <bbk:Obs TIME_PERIOD="2019-10-14" OBS_VALUE="4.17878" BBK_DIFF_A="0.02585"/>
      <bbk:Obs TIME_PERIOD="2019-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-11" OBS_VALUE="4.15293" BBK_DIFF_A="0.02506"/>
      <bbk:Obs TIME_PERIOD="2019-10-10" OBS_VALUE="4.12787" BBK_DIFF_A="0.01538"/>
      <bbk:Obs TIME_PERIOD="2019-10-09" OBS_VALUE="4.11249" BBK_DIFF_A="-0.00695"/>
      <bbk:Obs TIME_PERIOD="2019-10-08" OBS_VALUE="4.11944" BBK_DIFF_A="0.01211"/>
      <bbk:Obs TIME_PERIOD="2019-10-07" OBS_VALUE="4.10733" BBK_DIFF_A="-0.00142"/>
      <bbk:Obs TIME_PERIOD="2019-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-04" OBS_VALUE="4.10875" BBK_DIFF_A="-0.00569"/>
      <bbk:Obs TIME_PERIOD="2019-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-10-02" OBS_VALUE="4.11444" BBK_DIFF_A="0.00327"/>
      <bbk:Obs TIME_PERIOD="2019-10-01" OBS_VALUE="4.11117" BBK_DIFF_A="-0.00374"/>
      <bbk:Obs TIME_PERIOD="2019-09-30" OBS_VALUE="4.11491" BBK_DIFF_A="0.01741"/>
      <bbk:Obs TIME_PERIOD="2019-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-27" OBS_VALUE="4.0975" BBK_DIFF_A="0.00407"/>
      <bbk:Obs TIME_PERIOD="2019-09-26" OBS_VALUE="4.09343" BBK_DIFF_A="0.00727"/>
      <bbk:Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.08616" BBK_DIFF_A="-0.0143"/>
      <bbk:Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.10046" BBK_DIFF_A="-0.03291"/>
      <bbk:Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.13337" BBK_DIFF_A="-0.0031"/>
      <bbk:Obs TIME_PERIOD="2019-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-20" OBS_VALUE="4.13647" BBK_DIFF_A="-0.00561"/>
      <bbk:Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.14208" BBK_DIFF_A="-0.02166"/>
      <bbk:Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.16374" BBK_DIFF_A="0.67308"/>
      <bbk:Obs TIME_PERIOD="2019-09-17" OBS_VALUE="3.49066" BBK_DIFF_A="-0.12112"/>
      <bbk:Obs TIME_PERIOD="2019-09-16" OBS_VALUE="3.61178" BBK_DIFF_A="-0.53807"/>
      <bbk:Obs TIME_PERIOD="2019-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.14985" BBK_DIFF_A="0.01972"/>
      <bbk:Obs TIME_PERIOD="2019-09-12" OBS_VALUE="4.13013" BBK_DIFF_A="0.50486"/>
      <bbk:Obs TIME_PERIOD="2019-09-11" OBS_VALUE="3.62527" BBK_DIFF_A="-0.48706"/>
      <bbk:Obs TIME_PERIOD="2019-09-10" OBS_VALUE="4.11233" BBK_DIFF_A="0.02384"/>
      <bbk:Obs TIME_PERIOD="2019-09-09" OBS_VALUE="4.08849" BBK_DIFF_A="1.42261"/>
      <bbk:Obs TIME_PERIOD="2019-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-09-06" OBS_VALUE="2.66588" BBK_DIFF_A="-1.22706"/>
      <bbk:Obs TIME_PERIOD="2019-09-05" OBS_VALUE="3.89294" BBK_DIFF_A="-0.0553"/>
      <bbk:Obs TIME_PERIOD="2019-09-04" OBS_VALUE="3.94824" BBK_DIFF_A="-0.12716"/>
      <bbk:Obs TIME_PERIOD="2019-09-03" OBS_VALUE="4.0754" BBK_DIFF_A="7.7E-4"/>
      <bbk:Obs TIME_PERIOD="2019-09-02" OBS_VALUE="4.07463" BBK_DIFF_A="5.0E-4"/>
      <bbk:Obs TIME_PERIOD="2019-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-30" OBS_VALUE="4.07413" BBK_DIFF_A="0.1713"/>
      <bbk:Obs TIME_PERIOD="2019-08-29" OBS_VALUE="3.90283" BBK_DIFF_A="-0.16303"/>
      <bbk:Obs TIME_PERIOD="2019-08-28" OBS_VALUE="4.06586" BBK_DIFF_A="-0.01039"/>
      <bbk:Obs TIME_PERIOD="2019-08-27" OBS_VALUE="4.07625" BBK_DIFF_A="7.7E-4"/>
      <bbk:Obs TIME_PERIOD="2019-08-26" OBS_VALUE="4.07548" BBK_DIFF_A="-0.00548"/>
      <bbk:Obs TIME_PERIOD="2019-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-23" OBS_VALUE="4.08096" BBK_DIFF_A="0.00757"/>
      <bbk:Obs TIME_PERIOD="2019-08-22" OBS_VALUE="4.07339" BBK_DIFF_A="0.00123"/>
      <bbk:Obs TIME_PERIOD="2019-08-21" OBS_VALUE="4.07216" BBK_DIFF_A="-3.2E-4"/>
      <bbk:Obs TIME_PERIOD="2019-08-20" OBS_VALUE="4.07248" BBK_DIFF_A="0.00267"/>
      <bbk:Obs TIME_PERIOD="2019-08-19" OBS_VALUE="4.06981" BBK_DIFF_A="0.26804"/>
      <bbk:Obs TIME_PERIOD="2019-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-16" OBS_VALUE="3.80177" BBK_DIFF_A="-0.2703"/>
      <bbk:Obs TIME_PERIOD="2019-08-15" OBS_VALUE="4.07207" BBK_DIFF_A="-0.03067"/>
      <bbk:Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.10274" BBK_DIFF_A="-0.00279"/>
      <bbk:Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.10553" BBK_DIFF_A="0.654"/>
      <bbk:Obs TIME_PERIOD="2019-08-12" OBS_VALUE="3.45153" BBK_DIFF_A="-0.35045"/>
      <bbk:Obs TIME_PERIOD="2019-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-09" OBS_VALUE="3.80198" BBK_DIFF_A="-0.30779"/>
      <bbk:Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.10977" BBK_DIFF_A="1.40233"/>
      <bbk:Obs TIME_PERIOD="2019-08-07" OBS_VALUE="2.70744" BBK_DIFF_A="-0.58526"/>
      <bbk:Obs TIME_PERIOD="2019-08-06" OBS_VALUE="3.2927" BBK_DIFF_A="1.52563"/>
      <bbk:Obs TIME_PERIOD="2019-08-05" OBS_VALUE="1.76707" BBK_DIFF_A="-0.62702"/>
      <bbk:Obs TIME_PERIOD="2019-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-08-02" OBS_VALUE="2.39409" BBK_DIFF_A="0.15241"/>
      <bbk:Obs TIME_PERIOD="2019-08-01" OBS_VALUE="2.24168" BBK_DIFF_A="-0.02049"/>
      <bbk:Obs TIME_PERIOD="2019-07-31" OBS_VALUE="2.26217" BBK_DIFF_A="-0.03749"/>
      <bbk:Obs TIME_PERIOD="2019-07-30" OBS_VALUE="2.29966" BBK_DIFF_A="0.05623"/>
      <bbk:Obs TIME_PERIOD="2019-07-29" OBS_VALUE="2.24343" BBK_DIFF_A="0.00125"/>
      <bbk:Obs TIME_PERIOD="2019-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-26" OBS_VALUE="2.24218" BBK_DIFF_A="0.01851"/>
      <bbk:Obs TIME_PERIOD="2019-07-25" OBS_VALUE="2.22367" BBK_DIFF_A="0.45554"/>
      <bbk:Obs TIME_PERIOD="2019-07-24" OBS_VALUE="1.76813" BBK_DIFF_A="-0.25093"/>
      <bbk:Obs TIME_PERIOD="2019-07-23" OBS_VALUE="2.01906" BBK_DIFF_A="-0.20538"/>
      <bbk:Obs TIME_PERIOD="2019-07-22" OBS_VALUE="2.22444" BBK_DIFF_A="0.22023"/>
      <bbk:Obs TIME_PERIOD="2019-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-19" OBS_VALUE="2.00421" BBK_DIFF_A="-0.26667"/>
      <bbk:Obs TIME_PERIOD="2019-07-18" OBS_VALUE="2.27088" BBK_DIFF_A="0.0115"/>
      <bbk:Obs TIME_PERIOD="2019-07-17" OBS_VALUE="2.25938" BBK_DIFF_A="0.39987"/>
      <bbk:Obs TIME_PERIOD="2019-07-16" OBS_VALUE="1.85951" BBK_DIFF_A="-0.47657"/>
      <bbk:Obs TIME_PERIOD="2019-07-15" OBS_VALUE="2.33608" BBK_DIFF_A="-0.3771"/>
      <bbk:Obs TIME_PERIOD="2019-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-12" OBS_VALUE="2.71318" BBK_DIFF_A="-0.54736"/>
      <bbk:Obs TIME_PERIOD="2019-07-11" OBS_VALUE="3.26054" BBK_DIFF_A="0.39832"/>
      <bbk:Obs TIME_PERIOD="2019-07-10" OBS_VALUE="2.86222" BBK_DIFF_A="-0.18005"/>
      <bbk:Obs TIME_PERIOD="2019-07-09" OBS_VALUE="3.04227" BBK_DIFF_A="1.11947"/>
      <bbk:Obs TIME_PERIOD="2019-07-08" OBS_VALUE="1.9228" BBK_DIFF_A="-2.32379"/>
      <bbk:Obs TIME_PERIOD="2019-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.24659" BBK_DIFF_A="1.90366"/>
      <bbk:Obs TIME_PERIOD="2019-07-04" OBS_VALUE="2.34293" BBK_DIFF_A="-0.57865"/>
      <bbk:Obs TIME_PERIOD="2019-07-03" OBS_VALUE="2.92158" BBK_DIFF_A="0.28553"/>
      <bbk:Obs TIME_PERIOD="2019-07-02" OBS_VALUE="2.63605" BBK_DIFF_A="0.19651"/>
      <bbk:Obs TIME_PERIOD="2019-07-01" OBS_VALUE="2.43954" BBK_DIFF_A="-0.01908"/>
      <bbk:Obs TIME_PERIOD="2019-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-28" OBS_VALUE="2.45862" BBK_DIFF_A="0.04778"/>
      <bbk:Obs TIME_PERIOD="2019-06-27" OBS_VALUE="2.41084" BBK_DIFF_A="0.2475"/>
      <bbk:Obs TIME_PERIOD="2019-06-26" OBS_VALUE="2.16334" BBK_DIFF_A="-0.11994"/>
      <bbk:Obs TIME_PERIOD="2019-06-25" OBS_VALUE="2.28328" BBK_DIFF_A="0.1159"/>
      <bbk:Obs TIME_PERIOD="2019-06-24" OBS_VALUE="2.16738" BBK_DIFF_A="-0.41899"/>
      <bbk:Obs TIME_PERIOD="2019-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-21" OBS_VALUE="2.58637" BBK_DIFF_A="0.04231"/>
      <bbk:Obs TIME_PERIOD="2019-06-20" OBS_VALUE="2.54406" BBK_DIFF_A="0.1322"/>
      <bbk:Obs TIME_PERIOD="2019-06-19" OBS_VALUE="2.41186" BBK_DIFF_A="-0.01209"/>
      <bbk:Obs TIME_PERIOD="2019-06-18" OBS_VALUE="2.42395" BBK_DIFF_A="0.19035"/>
      <bbk:Obs TIME_PERIOD="2019-06-17" OBS_VALUE="2.2336" BBK_DIFF_A="0.09522"/>
      <bbk:Obs TIME_PERIOD="2019-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-14" OBS_VALUE="2.13838" BBK_DIFF_A="0.0196"/>
      <bbk:Obs TIME_PERIOD="2019-06-13" OBS_VALUE="2.11878" BBK_DIFF_A="0.00442"/>
      <bbk:Obs TIME_PERIOD="2019-06-12" OBS_VALUE="2.11436" BBK_DIFF_A="-0.01418"/>
      <bbk:Obs TIME_PERIOD="2019-06-11" OBS_VALUE="2.12854" BBK_DIFF_A="-0.06127"/>
      <bbk:Obs TIME_PERIOD="2019-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-07" OBS_VALUE="2.18981" BBK_DIFF_A="0.12887"/>
      <bbk:Obs TIME_PERIOD="2019-06-06" OBS_VALUE="2.06094" BBK_DIFF_A="0.29005"/>
      <bbk:Obs TIME_PERIOD="2019-06-05" OBS_VALUE="1.77089" BBK_DIFF_A="5.8E-4"/>
      <bbk:Obs TIME_PERIOD="2019-06-04" OBS_VALUE="1.77031" BBK_DIFF_A="-0.07783"/>
      <bbk:Obs TIME_PERIOD="2019-06-03" OBS_VALUE="1.84814" BBK_DIFF_A="-0.04599"/>
      <bbk:Obs TIME_PERIOD="2019-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-31" OBS_VALUE="1.89413" BBK_DIFF_A="-0.05827"/>
      <bbk:Obs TIME_PERIOD="2019-05-30" OBS_VALUE="1.9524" BBK_DIFF_A="-0.1144"/>
      <bbk:Obs TIME_PERIOD="2019-05-29" OBS_VALUE="2.0668" BBK_DIFF_A="0.0126"/>
      <bbk:Obs TIME_PERIOD="2019-05-28" OBS_VALUE="2.0542" BBK_DIFF_A="-0.01294"/>
      <bbk:Obs TIME_PERIOD="2019-05-27" OBS_VALUE="2.06714" BBK_DIFF_A="-0.06959"/>
      <bbk:Obs TIME_PERIOD="2019-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-24" OBS_VALUE="2.13673" BBK_DIFF_A="-0.07972"/>
      <bbk:Obs TIME_PERIOD="2019-05-23" OBS_VALUE="2.21645" BBK_DIFF_A="0.07192"/>
      <bbk:Obs TIME_PERIOD="2019-05-22" OBS_VALUE="2.14453" BBK_DIFF_A="0.01053"/>
      <bbk:Obs TIME_PERIOD="2019-05-21" OBS_VALUE="2.134" BBK_DIFF_A="-0.05175"/>
      <bbk:Obs TIME_PERIOD="2019-05-20" OBS_VALUE="2.18575" BBK_DIFF_A="0.06446"/>
      <bbk:Obs TIME_PERIOD="2019-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-17" OBS_VALUE="2.12129" BBK_DIFF_A="-0.03622"/>
      <bbk:Obs TIME_PERIOD="2019-05-16" OBS_VALUE="2.15751" BBK_DIFF_A="-0.00298"/>
      <bbk:Obs TIME_PERIOD="2019-05-15" OBS_VALUE="2.16049" BBK_DIFF_A="-0.02043"/>
      <bbk:Obs TIME_PERIOD="2019-05-14" OBS_VALUE="2.18092" BBK_DIFF_A="-0.0217"/>
      <bbk:Obs TIME_PERIOD="2019-05-13" OBS_VALUE="2.20262" BBK_DIFF_A="-0.02607"/>
      <bbk:Obs TIME_PERIOD="2019-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-10" OBS_VALUE="2.22869" BBK_DIFF_A="0.02673"/>
      <bbk:Obs TIME_PERIOD="2019-05-09" OBS_VALUE="2.20196" BBK_DIFF_A="0.00476"/>
      <bbk:Obs TIME_PERIOD="2019-05-08" OBS_VALUE="2.1972" BBK_DIFF_A="-0.05845"/>
      <bbk:Obs TIME_PERIOD="2019-05-07" OBS_VALUE="2.25565" BBK_DIFF_A="0.04789"/>
      <bbk:Obs TIME_PERIOD="2019-05-06" OBS_VALUE="2.20776" BBK_DIFF_A="-0.00837"/>
      <bbk:Obs TIME_PERIOD="2019-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-05-03" OBS_VALUE="2.21613" BBK_DIFF_A="0.02511"/>
      <bbk:Obs TIME_PERIOD="2019-05-02" OBS_VALUE="2.19102" BBK_DIFF_A="0.00846"/>
      <bbk:Obs TIME_PERIOD="2019-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-30" OBS_VALUE="2.18256" BBK_DIFF_A="0.01362"/>
      <bbk:Obs TIME_PERIOD="2019-04-29" OBS_VALUE="2.16894" BBK_DIFF_A="0.04125"/>
      <bbk:Obs TIME_PERIOD="2019-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-26" OBS_VALUE="2.12769" BBK_DIFF_A="-0.01716"/>
      <bbk:Obs TIME_PERIOD="2019-04-25" OBS_VALUE="2.14485" BBK_DIFF_A="0.54786"/>
      <bbk:Obs TIME_PERIOD="2019-04-24" OBS_VALUE="1.59699" BBK_DIFF_A="-0.68845"/>
      <bbk:Obs TIME_PERIOD="2019-04-23" OBS_VALUE="2.28544" BBK_DIFF_A="0.05108"/>
      <bbk:Obs TIME_PERIOD="2019-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-18" OBS_VALUE="2.23436" BBK_DIFF_A="0.04144"/>
      <bbk:Obs TIME_PERIOD="2019-04-17" OBS_VALUE="2.19292" BBK_DIFF_A="-8.1E-4"/>
      <bbk:Obs TIME_PERIOD="2019-04-16" OBS_VALUE="2.19373" BBK_DIFF_A="0.00121"/>
      <bbk:Obs TIME_PERIOD="2019-04-15" OBS_VALUE="2.19252" BBK_DIFF_A="0.10535"/>
      <bbk:Obs TIME_PERIOD="2019-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-12" OBS_VALUE="2.08717" BBK_DIFF_A="0.01638"/>
      <bbk:Obs TIME_PERIOD="2019-04-11" OBS_VALUE="2.07079" BBK_DIFF_A="-0.02132"/>
      <bbk:Obs TIME_PERIOD="2019-04-10" OBS_VALUE="2.09211" BBK_DIFF_A="-0.00459"/>
      <bbk:Obs TIME_PERIOD="2019-04-09" OBS_VALUE="2.0967" BBK_DIFF_A="-0.04108"/>
      <bbk:Obs TIME_PERIOD="2019-04-08" OBS_VALUE="2.13778" BBK_DIFF_A="0.00509"/>
      <bbk:Obs TIME_PERIOD="2019-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-04-05" OBS_VALUE="2.13269" BBK_DIFF_A="0.00728"/>
      <bbk:Obs TIME_PERIOD="2019-04-04" OBS_VALUE="2.12541" BBK_DIFF_A="0.03057"/>
      <bbk:Obs TIME_PERIOD="2019-04-03" OBS_VALUE="2.09484" BBK_DIFF_A="-0.02768"/>
      <bbk:Obs TIME_PERIOD="2019-04-02" OBS_VALUE="2.12252" BBK_DIFF_A="0.03144"/>
      <bbk:Obs TIME_PERIOD="2019-04-01" OBS_VALUE="2.09108" BBK_DIFF_A="-0.03547"/>
      <bbk:Obs TIME_PERIOD="2019-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-29" OBS_VALUE="2.12655" BBK_DIFF_A="-0.02157"/>
      <bbk:Obs TIME_PERIOD="2019-03-28" OBS_VALUE="2.14812" BBK_DIFF_A="0.01716"/>
      <bbk:Obs TIME_PERIOD="2019-03-27" OBS_VALUE="2.13096" BBK_DIFF_A="0.06027"/>
      <bbk:Obs TIME_PERIOD="2019-03-26" OBS_VALUE="2.07069" BBK_DIFF_A="-0.06099"/>
      <bbk:Obs TIME_PERIOD="2019-03-25" OBS_VALUE="2.13168" BBK_DIFF_A="-0.14454"/>
      <bbk:Obs TIME_PERIOD="2019-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-22" OBS_VALUE="2.27622" BBK_DIFF_A="-0.02288"/>
      <bbk:Obs TIME_PERIOD="2019-03-21" OBS_VALUE="2.2991" BBK_DIFF_A="0.01663"/>
      <bbk:Obs TIME_PERIOD="2019-03-20" OBS_VALUE="2.28247" BBK_DIFF_A="0.04842"/>
      <bbk:Obs TIME_PERIOD="2019-03-19" OBS_VALUE="2.23405" BBK_DIFF_A="-0.01573"/>
      <bbk:Obs TIME_PERIOD="2019-03-18" OBS_VALUE="2.24978" BBK_DIFF_A="0.0804"/>
      <bbk:Obs TIME_PERIOD="2019-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-15" OBS_VALUE="2.16938" BBK_DIFF_A="-0.04663"/>
      <bbk:Obs TIME_PERIOD="2019-03-14" OBS_VALUE="2.21601" BBK_DIFF_A="-0.03585"/>
      <bbk:Obs TIME_PERIOD="2019-03-13" OBS_VALUE="2.25186" BBK_DIFF_A="0.07612"/>
      <bbk:Obs TIME_PERIOD="2019-03-12" OBS_VALUE="2.17574" BBK_DIFF_A="0.04216"/>
      <bbk:Obs TIME_PERIOD="2019-03-11" OBS_VALUE="2.13358" BBK_DIFF_A="-0.04782"/>
      <bbk:Obs TIME_PERIOD="2019-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-08" OBS_VALUE="2.1814" BBK_DIFF_A="-0.05438"/>
      <bbk:Obs TIME_PERIOD="2019-03-07" OBS_VALUE="2.23578" BBK_DIFF_A="-0.02227"/>
      <bbk:Obs TIME_PERIOD="2019-03-06" OBS_VALUE="2.25805" BBK_DIFF_A="-0.00651"/>
      <bbk:Obs TIME_PERIOD="2019-03-05" OBS_VALUE="2.26456" BBK_DIFF_A="-0.01851"/>
      <bbk:Obs TIME_PERIOD="2019-03-04" OBS_VALUE="2.28307" BBK_DIFF_A="0.02182"/>
      <bbk:Obs TIME_PERIOD="2019-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-03-01" OBS_VALUE="2.26125" BBK_DIFF_A="-0.00973"/>
      <bbk:Obs TIME_PERIOD="2019-02-28" OBS_VALUE="2.27098" BBK_DIFF_A="-0.02476"/>
      <bbk:Obs TIME_PERIOD="2019-02-27" OBS_VALUE="2.29574" BBK_DIFF_A="0.03314"/>
      <bbk:Obs TIME_PERIOD="2019-02-26" OBS_VALUE="2.2626" BBK_DIFF_A="0.00433"/>
      <bbk:Obs TIME_PERIOD="2019-02-25" OBS_VALUE="2.25827" BBK_DIFF_A="-0.02134"/>
      <bbk:Obs TIME_PERIOD="2019-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-22" OBS_VALUE="2.27961" BBK_DIFF_A="-0.01209"/>
      <bbk:Obs TIME_PERIOD="2019-02-21" OBS_VALUE="2.2917" BBK_DIFF_A="-0.00433"/>
      <bbk:Obs TIME_PERIOD="2019-02-20" OBS_VALUE="2.29603" BBK_DIFF_A="0.94003"/>
      <bbk:Obs TIME_PERIOD="2019-02-19" OBS_VALUE="1.356" BBK_DIFF_A="0.01831"/>
      <bbk:Obs TIME_PERIOD="2019-02-18" OBS_VALUE="1.33769" BBK_DIFF_A="0.00232"/>
      <bbk:Obs TIME_PERIOD="2019-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-15" OBS_VALUE="1.33537" BBK_DIFF_A="-0.17203"/>
      <bbk:Obs TIME_PERIOD="2019-02-14" OBS_VALUE="1.5074" BBK_DIFF_A="0.11909"/>
      <bbk:Obs TIME_PERIOD="2019-02-13" OBS_VALUE="1.38831" BBK_DIFF_A="-0.89963"/>
      <bbk:Obs TIME_PERIOD="2019-02-12" OBS_VALUE="2.28794" BBK_DIFF_A="1.11675"/>
      <bbk:Obs TIME_PERIOD="2019-02-11" OBS_VALUE="1.17119" BBK_DIFF_A="-0.13116"/>
      <bbk:Obs TIME_PERIOD="2019-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-08" OBS_VALUE="1.30235" BBK_DIFF_A="-0.0751"/>
      <bbk:Obs TIME_PERIOD="2019-02-07" OBS_VALUE="1.37745" BBK_DIFF_A="-0.22921"/>
      <bbk:Obs TIME_PERIOD="2019-02-06" OBS_VALUE="1.60666" BBK_DIFF_A="-0.01479"/>
      <bbk:Obs TIME_PERIOD="2019-02-05" OBS_VALUE="1.62145" BBK_DIFF_A="0.00733"/>
      <bbk:Obs TIME_PERIOD="2019-02-04" OBS_VALUE="1.61412" BBK_DIFF_A="0.17229"/>
      <bbk:Obs TIME_PERIOD="2019-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-02-01" OBS_VALUE="1.44183" BBK_DIFF_A="-0.17376"/>
      <bbk:Obs TIME_PERIOD="2019-01-31" OBS_VALUE="1.61559" BBK_DIFF_A="0.01773"/>
      <bbk:Obs TIME_PERIOD="2019-01-30" OBS_VALUE="1.59786" BBK_DIFF_A="-0.04207"/>
      <bbk:Obs TIME_PERIOD="2019-01-29" OBS_VALUE="1.63993" BBK_DIFF_A="0.01871"/>
      <bbk:Obs TIME_PERIOD="2019-01-28" OBS_VALUE="1.62122" BBK_DIFF_A="0.03837"/>
      <bbk:Obs TIME_PERIOD="2019-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-25" OBS_VALUE="1.58285" BBK_DIFF_A="0.12958"/>
      <bbk:Obs TIME_PERIOD="2019-01-24" OBS_VALUE="1.45327" BBK_DIFF_A="-0.1267"/>
      <bbk:Obs TIME_PERIOD="2019-01-23" OBS_VALUE="1.57997" BBK_DIFF_A="0.03018"/>
      <bbk:Obs TIME_PERIOD="2019-01-22" OBS_VALUE="1.54979" BBK_DIFF_A="-0.0717"/>
      <bbk:Obs TIME_PERIOD="2019-01-21" OBS_VALUE="1.62149" BBK_DIFF_A="-0.01209"/>
      <bbk:Obs TIME_PERIOD="2019-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-18" OBS_VALUE="1.63358" BBK_DIFF_A="-0.73115"/>
      <bbk:Obs TIME_PERIOD="2019-01-17" OBS_VALUE="2.36473" BBK_DIFF_A="-0.00678"/>
      <bbk:Obs TIME_PERIOD="2019-01-16" OBS_VALUE="2.37151" BBK_DIFF_A="0.00513"/>
      <bbk:Obs TIME_PERIOD="2019-01-15" OBS_VALUE="2.36638" BBK_DIFF_A="9.1E-4"/>
      <bbk:Obs TIME_PERIOD="2019-01-14" OBS_VALUE="2.36547" BBK_DIFF_A="0.034"/>
      <bbk:Obs TIME_PERIOD="2019-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-11" OBS_VALUE="2.33147" BBK_DIFF_A="0.00753"/>
      <bbk:Obs TIME_PERIOD="2019-01-10" OBS_VALUE="2.32394" BBK_DIFF_A="0.02517"/>
      <bbk:Obs TIME_PERIOD="2019-01-09" OBS_VALUE="2.29877" BBK_DIFF_A="-0.06386"/>
      <bbk:Obs TIME_PERIOD="2019-01-08" OBS_VALUE="2.36263" BBK_DIFF_A="-0.00289"/>
      <bbk:Obs TIME_PERIOD="2019-01-07" OBS_VALUE="2.36552" BBK_DIFF_A="0.01148"/>
      <bbk:Obs TIME_PERIOD="2019-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2019-01-04" OBS_VALUE="2.35404" BBK_DIFF_A="0.04164"/>
      <bbk:Obs TIME_PERIOD="2019-01-03" OBS_VALUE="2.3124" BBK_DIFF_A="-0.03056"/>
      <bbk:Obs TIME_PERIOD="2019-01-02" OBS_VALUE="2.34296" BBK_DIFF_A="0.00375"/>
      <bbk:Obs TIME_PERIOD="2019-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-28" OBS_VALUE="2.33921" BBK_DIFF_A="-0.02998"/>
      <bbk:Obs TIME_PERIOD="2018-12-27" OBS_VALUE="2.36919" BBK_DIFF_A="0.13379"/>
      <bbk:Obs TIME_PERIOD="2018-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-21" OBS_VALUE="2.2354" BBK_DIFF_A="0.02717"/>
      <bbk:Obs TIME_PERIOD="2018-12-20" OBS_VALUE="2.20823" BBK_DIFF_A="-0.05617"/>
      <bbk:Obs TIME_PERIOD="2018-12-19" OBS_VALUE="2.2644" BBK_DIFF_A="-0.03067"/>
      <bbk:Obs TIME_PERIOD="2018-12-18" OBS_VALUE="2.29507" BBK_DIFF_A="9.5E-4"/>
      <bbk:Obs TIME_PERIOD="2018-12-17" OBS_VALUE="2.29412" BBK_DIFF_A="0.00217"/>
      <bbk:Obs TIME_PERIOD="2018-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-14" OBS_VALUE="2.29195" BBK_DIFF_A="0.00176"/>
      <bbk:Obs TIME_PERIOD="2018-12-13" OBS_VALUE="2.29019" BBK_DIFF_A="-0.08371"/>
      <bbk:Obs TIME_PERIOD="2018-12-12" OBS_VALUE="2.3739" BBK_DIFF_A="0.00982"/>
      <bbk:Obs TIME_PERIOD="2018-12-11" OBS_VALUE="2.36408" BBK_DIFF_A="-0.00211"/>
      <bbk:Obs TIME_PERIOD="2018-12-10" OBS_VALUE="2.36619" BBK_DIFF_A="-0.02362"/>
      <bbk:Obs TIME_PERIOD="2018-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-07" OBS_VALUE="2.38981" BBK_DIFF_A="-6.1E-4"/>
      <bbk:Obs TIME_PERIOD="2018-12-06" OBS_VALUE="2.39042" BBK_DIFF_A="-0.0024"/>
      <bbk:Obs TIME_PERIOD="2018-12-05" OBS_VALUE="2.39282" BBK_DIFF_A="-0.00798"/>
      <bbk:Obs TIME_PERIOD="2018-12-04" OBS_VALUE="2.4008" BBK_DIFF_A="-0.01929"/>
      <bbk:Obs TIME_PERIOD="2018-12-03" OBS_VALUE="2.42009" BBK_DIFF_A="0.00228"/>
      <bbk:Obs TIME_PERIOD="2018-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-30" OBS_VALUE="2.41781" BBK_DIFF_A="-0.01029"/>
      <bbk:Obs TIME_PERIOD="2018-11-29" OBS_VALUE="2.4281" BBK_DIFF_A="0.02571"/>
      <bbk:Obs TIME_PERIOD="2018-11-28" OBS_VALUE="2.40239" BBK_DIFF_A="0.00392"/>
      <bbk:Obs TIME_PERIOD="2018-11-27" OBS_VALUE="2.39847" BBK_DIFF_A="-0.00589"/>
      <bbk:Obs TIME_PERIOD="2018-11-26" OBS_VALUE="2.40436" BBK_DIFF_A="-0.01346"/>
      <bbk:Obs TIME_PERIOD="2018-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-23" OBS_VALUE="2.41782" BBK_DIFF_A="-3.8E-4"/>
      <bbk:Obs TIME_PERIOD="2018-11-22" OBS_VALUE="2.4182" BBK_DIFF_A="0.00696"/>
      <bbk:Obs TIME_PERIOD="2018-11-21" OBS_VALUE="2.41124" BBK_DIFF_A="-0.0178"/>
      <bbk:Obs TIME_PERIOD="2018-11-20" OBS_VALUE="2.42904" BBK_DIFF_A="0.01758"/>
      <bbk:Obs TIME_PERIOD="2018-11-19" OBS_VALUE="2.41146" BBK_DIFF_A="-0.00485"/>
      <bbk:Obs TIME_PERIOD="2018-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-16" OBS_VALUE="2.41631" BBK_DIFF_A="-0.03282"/>
      <bbk:Obs TIME_PERIOD="2018-11-15" OBS_VALUE="2.44913" BBK_DIFF_A="0.00533"/>
      <bbk:Obs TIME_PERIOD="2018-11-14" OBS_VALUE="2.4438" BBK_DIFF_A="0.02185"/>
      <bbk:Obs TIME_PERIOD="2018-11-13" OBS_VALUE="2.42195" BBK_DIFF_A="0.02266"/>
      <bbk:Obs TIME_PERIOD="2018-11-12" OBS_VALUE="2.39929" BBK_DIFF_A="2.0E-4"/>
      <bbk:Obs TIME_PERIOD="2018-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-09" OBS_VALUE="2.39909" BBK_DIFF_A="0.00839"/>
      <bbk:Obs TIME_PERIOD="2018-11-08" OBS_VALUE="2.3907" BBK_DIFF_A="-0.0179"/>
      <bbk:Obs TIME_PERIOD="2018-11-07" OBS_VALUE="2.4086" BBK_DIFF_A="-0.01623"/>
      <bbk:Obs TIME_PERIOD="2018-11-06" OBS_VALUE="2.42483" BBK_DIFF_A="8.9E-4"/>
      <bbk:Obs TIME_PERIOD="2018-11-05" OBS_VALUE="2.42394" BBK_DIFF_A="0.00945"/>
      <bbk:Obs TIME_PERIOD="2018-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-11-02" OBS_VALUE="2.41449" BBK_DIFF_A="-0.02346"/>
      <bbk:Obs TIME_PERIOD="2018-11-01" OBS_VALUE="2.43795" BBK_DIFF_A="0.03287"/>
      <bbk:Obs TIME_PERIOD="2018-10-31" OBS_VALUE="2.40508" BBK_DIFF_A="-0.00723"/>
      <bbk:Obs TIME_PERIOD="2018-10-30" OBS_VALUE="2.41231" BBK_DIFF_A="-0.03531"/>
      <bbk:Obs TIME_PERIOD="2018-10-29" OBS_VALUE="2.44762" BBK_DIFF_A="0.02048"/>
      <bbk:Obs TIME_PERIOD="2018-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-26" OBS_VALUE="2.42714" BBK_DIFF_A="0.01352"/>
      <bbk:Obs TIME_PERIOD="2018-10-25" OBS_VALUE="2.41362" BBK_DIFF_A="0.25243"/>
      <bbk:Obs TIME_PERIOD="2018-10-24" OBS_VALUE="2.16119" BBK_DIFF_A="-0.08233"/>
      <bbk:Obs TIME_PERIOD="2018-10-23" OBS_VALUE="2.24352" BBK_DIFF_A="-8.7E-4"/>
      <bbk:Obs TIME_PERIOD="2018-10-22" OBS_VALUE="2.24439" BBK_DIFF_A="-0.00288"/>
      <bbk:Obs TIME_PERIOD="2018-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-19" OBS_VALUE="2.24727" BBK_DIFF_A="0.24082"/>
      <bbk:Obs TIME_PERIOD="2018-10-18" OBS_VALUE="2.00645" BBK_DIFF_A="-0.08446"/>
      <bbk:Obs TIME_PERIOD="2018-10-17" OBS_VALUE="2.09091" BBK_DIFF_A="0.02747"/>
      <bbk:Obs TIME_PERIOD="2018-10-16" OBS_VALUE="2.06344" BBK_DIFF_A="-0.08186"/>
      <bbk:Obs TIME_PERIOD="2018-10-15" OBS_VALUE="2.1453" BBK_DIFF_A="-0.01272"/>
      <bbk:Obs TIME_PERIOD="2018-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-12" OBS_VALUE="2.15802" BBK_DIFF_A="0.00439"/>
      <bbk:Obs TIME_PERIOD="2018-10-11" OBS_VALUE="2.15363" BBK_DIFF_A="-0.32502"/>
      <bbk:Obs TIME_PERIOD="2018-10-10" OBS_VALUE="2.47865" BBK_DIFF_A="0.03222"/>
      <bbk:Obs TIME_PERIOD="2018-10-09" OBS_VALUE="2.44643" BBK_DIFF_A="-0.01002"/>
      <bbk:Obs TIME_PERIOD="2018-10-08" OBS_VALUE="2.45645" BBK_DIFF_A="0.00302"/>
      <bbk:Obs TIME_PERIOD="2018-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-05" OBS_VALUE="2.45343" BBK_DIFF_A="0.2638"/>
      <bbk:Obs TIME_PERIOD="2018-10-04" OBS_VALUE="2.18963" BBK_DIFF_A="0.06468"/>
      <bbk:Obs TIME_PERIOD="2018-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-10-02" OBS_VALUE="2.12495" BBK_DIFF_A="-0.05424"/>
      <bbk:Obs TIME_PERIOD="2018-10-01" OBS_VALUE="2.17919" BBK_DIFF_A="0.00405"/>
      <bbk:Obs TIME_PERIOD="2018-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-28" OBS_VALUE="2.17514" BBK_DIFF_A="0.00685"/>
      <bbk:Obs TIME_PERIOD="2018-09-27" OBS_VALUE="2.16829" BBK_DIFF_A="-0.01293"/>
      <bbk:Obs TIME_PERIOD="2018-09-26" OBS_VALUE="2.18122" BBK_DIFF_A="0.10996"/>
      <bbk:Obs TIME_PERIOD="2018-09-25" OBS_VALUE="2.07126" BBK_DIFF_A="-0.13187"/>
      <bbk:Obs TIME_PERIOD="2018-09-24" OBS_VALUE="2.20313" BBK_DIFF_A="-0.23592"/>
      <bbk:Obs TIME_PERIOD="2018-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-21" OBS_VALUE="2.43905" BBK_DIFF_A="0.00938"/>
      <bbk:Obs TIME_PERIOD="2018-09-20" OBS_VALUE="2.42967" BBK_DIFF_A="-0.01503"/>
      <bbk:Obs TIME_PERIOD="2018-09-19" OBS_VALUE="2.4447" BBK_DIFF_A="-0.08969"/>
      <bbk:Obs TIME_PERIOD="2018-09-18" OBS_VALUE="2.53439" BBK_DIFF_A="0.15554"/>
      <bbk:Obs TIME_PERIOD="2018-09-17" OBS_VALUE="2.37885" BBK_DIFF_A="-0.03418"/>
      <bbk:Obs TIME_PERIOD="2018-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-14" OBS_VALUE="2.41303" BBK_DIFF_A="-6.5E-4"/>
      <bbk:Obs TIME_PERIOD="2018-09-13" OBS_VALUE="2.41368" BBK_DIFF_A="0.02171"/>
      <bbk:Obs TIME_PERIOD="2018-09-12" OBS_VALUE="2.39197" BBK_DIFF_A="0.19955"/>
      <bbk:Obs TIME_PERIOD="2018-09-11" OBS_VALUE="2.19242" BBK_DIFF_A="0.11426"/>
      <bbk:Obs TIME_PERIOD="2018-09-10" OBS_VALUE="2.07816" BBK_DIFF_A="-0.07657"/>
      <bbk:Obs TIME_PERIOD="2018-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-07" OBS_VALUE="2.15473" BBK_DIFF_A="0.01219"/>
      <bbk:Obs TIME_PERIOD="2018-09-06" OBS_VALUE="2.14254" BBK_DIFF_A="0.00486"/>
      <bbk:Obs TIME_PERIOD="2018-09-05" OBS_VALUE="2.13768" BBK_DIFF_A="-0.03418"/>
      <bbk:Obs TIME_PERIOD="2018-09-04" OBS_VALUE="2.17186" BBK_DIFF_A="0.06853"/>
      <bbk:Obs TIME_PERIOD="2018-09-03" OBS_VALUE="2.10333" BBK_DIFF_A="-0.33708"/>
      <bbk:Obs TIME_PERIOD="2018-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-31" OBS_VALUE="2.44041" BBK_DIFF_A="0.01583"/>
      <bbk:Obs TIME_PERIOD="2018-08-30" OBS_VALUE="2.42458" BBK_DIFF_A="0.05675"/>
      <bbk:Obs TIME_PERIOD="2018-08-29" OBS_VALUE="2.36783" BBK_DIFF_A="-0.00496"/>
      <bbk:Obs TIME_PERIOD="2018-08-28" OBS_VALUE="2.37279" BBK_DIFF_A="-0.00304"/>
      <bbk:Obs TIME_PERIOD="2018-08-27" OBS_VALUE="2.37583" BBK_DIFF_A="-0.04239"/>
      <bbk:Obs TIME_PERIOD="2018-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-24" OBS_VALUE="2.41822" BBK_DIFF_A="1.36599"/>
      <bbk:Obs TIME_PERIOD="2018-08-23" OBS_VALUE="1.05223" BBK_DIFF_A="-0.11732"/>
      <bbk:Obs TIME_PERIOD="2018-08-22" OBS_VALUE="1.16955" BBK_DIFF_A="0.04049"/>
      <bbk:Obs TIME_PERIOD="2018-08-21" OBS_VALUE="1.12906" BBK_DIFF_A="-0.3154"/>
      <bbk:Obs TIME_PERIOD="2018-08-20" OBS_VALUE="1.44446" BBK_DIFF_A="-0.1581"/>
      <bbk:Obs TIME_PERIOD="2018-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-17" OBS_VALUE="1.60256" BBK_DIFF_A="0.31944"/>
      <bbk:Obs TIME_PERIOD="2018-08-16" OBS_VALUE="1.28312" BBK_DIFF_A="-0.22217"/>
      <bbk:Obs TIME_PERIOD="2018-08-15" OBS_VALUE="1.50529" BBK_DIFF_A="-0.14587"/>
      <bbk:Obs TIME_PERIOD="2018-08-14" OBS_VALUE="1.65116" BBK_DIFF_A="0.03001"/>
      <bbk:Obs TIME_PERIOD="2018-08-13" OBS_VALUE="1.62115" BBK_DIFF_A="0.3637"/>
      <bbk:Obs TIME_PERIOD="2018-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-10" OBS_VALUE="1.25745" BBK_DIFF_A="-0.42355"/>
      <bbk:Obs TIME_PERIOD="2018-08-09" OBS_VALUE="1.681" BBK_DIFF_A="-0.06237"/>
      <bbk:Obs TIME_PERIOD="2018-08-08" OBS_VALUE="1.74337" BBK_DIFF_A="-0.68821"/>
      <bbk:Obs TIME_PERIOD="2018-08-07" OBS_VALUE="2.43158" BBK_DIFF_A="0.01422"/>
      <bbk:Obs TIME_PERIOD="2018-08-06" OBS_VALUE="2.41736" BBK_DIFF_A="0.0083"/>
      <bbk:Obs TIME_PERIOD="2018-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-08-03" OBS_VALUE="2.40906" BBK_DIFF_A="0.00212"/>
      <bbk:Obs TIME_PERIOD="2018-08-02" OBS_VALUE="2.40694" BBK_DIFF_A="-0.00752"/>
      <bbk:Obs TIME_PERIOD="2018-08-01" OBS_VALUE="2.41446" BBK_DIFF_A="-0.02871"/>
      <bbk:Obs TIME_PERIOD="2018-07-31" OBS_VALUE="2.44317" BBK_DIFF_A="0.01989"/>
      <bbk:Obs TIME_PERIOD="2018-07-30" OBS_VALUE="2.42328" BBK_DIFF_A="0.01383"/>
      <bbk:Obs TIME_PERIOD="2018-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-27" OBS_VALUE="2.40945" BBK_DIFF_A="0.00739"/>
      <bbk:Obs TIME_PERIOD="2018-07-26" OBS_VALUE="2.40206" BBK_DIFF_A="0.03396"/>
      <bbk:Obs TIME_PERIOD="2018-07-25" OBS_VALUE="2.3681" BBK_DIFF_A="-0.01351"/>
      <bbk:Obs TIME_PERIOD="2018-07-24" OBS_VALUE="2.38161" BBK_DIFF_A="-0.01912"/>
      <bbk:Obs TIME_PERIOD="2018-07-23" OBS_VALUE="2.40073" BBK_DIFF_A="0.00359"/>
      <bbk:Obs TIME_PERIOD="2018-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-20" OBS_VALUE="2.39714" BBK_DIFF_A="-0.01509"/>
      <bbk:Obs TIME_PERIOD="2018-07-19" OBS_VALUE="2.41223" BBK_DIFF_A="0.03982"/>
      <bbk:Obs TIME_PERIOD="2018-07-18" OBS_VALUE="2.37241" BBK_DIFF_A="-0.01546"/>
      <bbk:Obs TIME_PERIOD="2018-07-17" OBS_VALUE="2.38787" BBK_DIFF_A="0.01568"/>
      <bbk:Obs TIME_PERIOD="2018-07-16" OBS_VALUE="2.37219" BBK_DIFF_A="-0.00708"/>
      <bbk:Obs TIME_PERIOD="2018-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-13" OBS_VALUE="2.37927" BBK_DIFF_A="-0.01459"/>
      <bbk:Obs TIME_PERIOD="2018-07-12" OBS_VALUE="2.39386" BBK_DIFF_A="1.05211"/>
      <bbk:Obs TIME_PERIOD="2018-07-11" OBS_VALUE="1.34175" BBK_DIFF_A="-0.00837"/>
      <bbk:Obs TIME_PERIOD="2018-07-10" OBS_VALUE="1.35012" BBK_DIFF_A="-0.05623"/>
      <bbk:Obs TIME_PERIOD="2018-07-09" OBS_VALUE="1.40635" BBK_DIFF_A="-1.00738"/>
      <bbk:Obs TIME_PERIOD="2018-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-07-06" OBS_VALUE="2.41373" BBK_DIFF_A="0.01194"/>
      <bbk:Obs TIME_PERIOD="2018-07-05" OBS_VALUE="2.40179" BBK_DIFF_A="0.09581"/>
      <bbk:Obs TIME_PERIOD="2018-07-04" OBS_VALUE="2.30598" BBK_DIFF_A="-0.01719"/>
      <bbk:Obs TIME_PERIOD="2018-07-03" OBS_VALUE="2.32317" BBK_DIFF_A="-0.07414"/>
      <bbk:Obs TIME_PERIOD="2018-07-02" OBS_VALUE="2.39731" BBK_DIFF_A="0.09354"/>
      <bbk:Obs TIME_PERIOD="2018-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-29" OBS_VALUE="2.30377" BBK_DIFF_A="-0.11952"/>
      <bbk:Obs TIME_PERIOD="2018-06-28" OBS_VALUE="2.42329" BBK_DIFF_A="-0.04008"/>
      <bbk:Obs TIME_PERIOD="2018-06-27" OBS_VALUE="2.46337" BBK_DIFF_A="1.2E-4"/>
      <bbk:Obs TIME_PERIOD="2018-06-26" OBS_VALUE="2.46325" BBK_DIFF_A="0.82286"/>
      <bbk:Obs TIME_PERIOD="2018-06-25" OBS_VALUE="1.64039" BBK_DIFF_A="-0.8646"/>
      <bbk:Obs TIME_PERIOD="2018-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-22" OBS_VALUE="2.50499" BBK_DIFF_A="0.02267"/>
      <bbk:Obs TIME_PERIOD="2018-06-21" OBS_VALUE="2.48232" BBK_DIFF_A="0.01763"/>
      <bbk:Obs TIME_PERIOD="2018-06-20" OBS_VALUE="2.46469" BBK_DIFF_A="-0.03449"/>
      <bbk:Obs TIME_PERIOD="2018-06-19" OBS_VALUE="2.49918" BBK_DIFF_A="0.03626"/>
      <bbk:Obs TIME_PERIOD="2018-06-18" OBS_VALUE="2.46292" BBK_DIFF_A="-0.10043"/>
      <bbk:Obs TIME_PERIOD="2018-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-15" OBS_VALUE="2.56335" BBK_DIFF_A="0.03367"/>
      <bbk:Obs TIME_PERIOD="2018-06-14" OBS_VALUE="2.52968" BBK_DIFF_A="0.01746"/>
      <bbk:Obs TIME_PERIOD="2018-06-13" OBS_VALUE="2.51222" BBK_DIFF_A="0.02317"/>
      <bbk:Obs TIME_PERIOD="2018-06-12" OBS_VALUE="2.48905" BBK_DIFF_A="0.05736"/>
      <bbk:Obs TIME_PERIOD="2018-06-11" OBS_VALUE="2.43169" BBK_DIFF_A="-0.01793"/>
      <bbk:Obs TIME_PERIOD="2018-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-08" OBS_VALUE="2.44962" BBK_DIFF_A="-0.0115"/>
      <bbk:Obs TIME_PERIOD="2018-06-07" OBS_VALUE="2.46112" BBK_DIFF_A="0.07656"/>
      <bbk:Obs TIME_PERIOD="2018-06-06" OBS_VALUE="2.38456" BBK_DIFF_A="0.01532"/>
      <bbk:Obs TIME_PERIOD="2018-06-05" OBS_VALUE="2.36924" BBK_DIFF_A="0.02614"/>
      <bbk:Obs TIME_PERIOD="2018-06-04" OBS_VALUE="2.3431" BBK_DIFF_A="-0.06024"/>
      <bbk:Obs TIME_PERIOD="2018-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-06-01" OBS_VALUE="2.40334" BBK_DIFF_A="-0.00256"/>
      <bbk:Obs TIME_PERIOD="2018-05-31" OBS_VALUE="2.4059" BBK_DIFF_A="-0.09695"/>
      <bbk:Obs TIME_PERIOD="2018-05-30" OBS_VALUE="2.50285" BBK_DIFF_A="0.02122"/>
      <bbk:Obs TIME_PERIOD="2018-05-29" OBS_VALUE="2.48163" BBK_DIFF_A="-1.3E-4"/>
      <bbk:Obs TIME_PERIOD="2018-05-28" OBS_VALUE="2.48176" BBK_DIFF_A="0.01474"/>
      <bbk:Obs TIME_PERIOD="2018-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-25" OBS_VALUE="2.46702" BBK_DIFF_A="1.20874"/>
      <bbk:Obs TIME_PERIOD="2018-05-24" OBS_VALUE="1.25828" BBK_DIFF_A="-0.10953"/>
      <bbk:Obs TIME_PERIOD="2018-05-23" OBS_VALUE="1.36781" BBK_DIFF_A="-0.09584"/>
      <bbk:Obs TIME_PERIOD="2018-05-22" OBS_VALUE="1.46365" BBK_DIFF_A="-0.27189"/>
      <bbk:Obs TIME_PERIOD="2018-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-18" OBS_VALUE="1.73554" BBK_DIFF_A="-0.34245"/>
      <bbk:Obs TIME_PERIOD="2018-05-17" OBS_VALUE="2.07799" BBK_DIFF_A="0.19648"/>
      <bbk:Obs TIME_PERIOD="2018-05-16" OBS_VALUE="1.88151" BBK_DIFF_A="0.1114"/>
      <bbk:Obs TIME_PERIOD="2018-05-15" OBS_VALUE="1.77011" BBK_DIFF_A="-0.03449"/>
      <bbk:Obs TIME_PERIOD="2018-05-14" OBS_VALUE="1.8046" BBK_DIFF_A="0.21244"/>
      <bbk:Obs TIME_PERIOD="2018-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-11" OBS_VALUE="1.59216" BBK_DIFF_A="-0.85714"/>
      <bbk:Obs TIME_PERIOD="2018-05-10" OBS_VALUE="2.4493" BBK_DIFF_A="0.01329"/>
      <bbk:Obs TIME_PERIOD="2018-05-09" OBS_VALUE="2.43601" BBK_DIFF_A="-0.01057"/>
      <bbk:Obs TIME_PERIOD="2018-05-08" OBS_VALUE="2.44658" BBK_DIFF_A="-0.01229"/>
      <bbk:Obs TIME_PERIOD="2018-05-07" OBS_VALUE="2.45887" BBK_DIFF_A="-0.01744"/>
      <bbk:Obs TIME_PERIOD="2018-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-05-04" OBS_VALUE="2.47631" BBK_DIFF_A="-0.01088"/>
      <bbk:Obs TIME_PERIOD="2018-05-03" OBS_VALUE="2.48719" BBK_DIFF_A="-0.01452"/>
      <bbk:Obs TIME_PERIOD="2018-05-02" OBS_VALUE="2.50171" BBK_DIFF_A="0.0221"/>
      <bbk:Obs TIME_PERIOD="2018-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-30" OBS_VALUE="2.47961" BBK_DIFF_A="0.00286"/>
      <bbk:Obs TIME_PERIOD="2018-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-27" OBS_VALUE="2.47675" BBK_DIFF_A="0.01042"/>
      <bbk:Obs TIME_PERIOD="2018-04-26" OBS_VALUE="2.46633" BBK_DIFF_A="-0.01985"/>
      <bbk:Obs TIME_PERIOD="2018-04-25" OBS_VALUE="2.48618" BBK_DIFF_A="0.00157"/>
      <bbk:Obs TIME_PERIOD="2018-04-24" OBS_VALUE="2.48461" BBK_DIFF_A="-0.00184"/>
      <bbk:Obs TIME_PERIOD="2018-04-23" OBS_VALUE="2.48645" BBK_DIFF_A="-0.0014"/>
      <bbk:Obs TIME_PERIOD="2018-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-20" OBS_VALUE="2.48785" BBK_DIFF_A="0.03251"/>
      <bbk:Obs TIME_PERIOD="2018-04-19" OBS_VALUE="2.45534" BBK_DIFF_A="-0.02112"/>
      <bbk:Obs TIME_PERIOD="2018-04-18" OBS_VALUE="2.47646" BBK_DIFF_A="-0.0021"/>
      <bbk:Obs TIME_PERIOD="2018-04-17" OBS_VALUE="2.47856" BBK_DIFF_A="0.0086"/>
      <bbk:Obs TIME_PERIOD="2018-04-16" OBS_VALUE="2.46996" BBK_DIFF_A="-0.03665"/>
      <bbk:Obs TIME_PERIOD="2018-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-13" OBS_VALUE="2.50661" BBK_DIFF_A="0.03166"/>
      <bbk:Obs TIME_PERIOD="2018-04-12" OBS_VALUE="2.47495" BBK_DIFF_A="0.00593"/>
      <bbk:Obs TIME_PERIOD="2018-04-11" OBS_VALUE="2.46902" BBK_DIFF_A="0.00941"/>
      <bbk:Obs TIME_PERIOD="2018-04-10" OBS_VALUE="2.45961" BBK_DIFF_A="-0.01322"/>
      <bbk:Obs TIME_PERIOD="2018-04-09" OBS_VALUE="2.47283" BBK_DIFF_A="0.00339"/>
      <bbk:Obs TIME_PERIOD="2018-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-06" OBS_VALUE="2.46944" BBK_DIFF_A="0.00992"/>
      <bbk:Obs TIME_PERIOD="2018-04-05" OBS_VALUE="2.45952" BBK_DIFF_A="0.04973"/>
      <bbk:Obs TIME_PERIOD="2018-04-04" OBS_VALUE="2.40979" BBK_DIFF_A="-0.05352"/>
      <bbk:Obs TIME_PERIOD="2018-04-03" OBS_VALUE="2.46331" BBK_DIFF_A="0.0184"/>
      <bbk:Obs TIME_PERIOD="2018-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-29" OBS_VALUE="2.44491" BBK_DIFF_A="0.00173"/>
      <bbk:Obs TIME_PERIOD="2018-03-28" OBS_VALUE="2.44318" BBK_DIFF_A="-0.02343"/>
      <bbk:Obs TIME_PERIOD="2018-03-27" OBS_VALUE="2.46661" BBK_DIFF_A="-0.00483"/>
      <bbk:Obs TIME_PERIOD="2018-03-26" OBS_VALUE="2.47144" BBK_DIFF_A="0.07666"/>
      <bbk:Obs TIME_PERIOD="2018-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-23" OBS_VALUE="2.39478" BBK_DIFF_A="-0.08951"/>
      <bbk:Obs TIME_PERIOD="2018-03-22" OBS_VALUE="2.48429" BBK_DIFF_A="-0.02276"/>
      <bbk:Obs TIME_PERIOD="2018-03-21" OBS_VALUE="2.50705" BBK_DIFF_A="0.00809"/>
      <bbk:Obs TIME_PERIOD="2018-03-20" OBS_VALUE="2.49896" BBK_DIFF_A="-0.01261"/>
      <bbk:Obs TIME_PERIOD="2018-03-19" OBS_VALUE="2.51157" BBK_DIFF_A="-0.00522"/>
      <bbk:Obs TIME_PERIOD="2018-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-16" OBS_VALUE="2.51679" BBK_DIFF_A="-0.0068"/>
      <bbk:Obs TIME_PERIOD="2018-03-15" OBS_VALUE="2.52359" BBK_DIFF_A="-9.0E-4"/>
      <bbk:Obs TIME_PERIOD="2018-03-14" OBS_VALUE="2.52449" BBK_DIFF_A="-0.02354"/>
      <bbk:Obs TIME_PERIOD="2018-03-13" OBS_VALUE="2.54803" BBK_DIFF_A="0.02302"/>
      <bbk:Obs TIME_PERIOD="2018-03-12" OBS_VALUE="2.52501" BBK_DIFF_A="-0.01133"/>
      <bbk:Obs TIME_PERIOD="2018-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-09" OBS_VALUE="2.53634" BBK_DIFF_A="0.00253"/>
      <bbk:Obs TIME_PERIOD="2018-03-08" OBS_VALUE="2.53381" BBK_DIFF_A="-0.01758"/>
      <bbk:Obs TIME_PERIOD="2018-03-07" OBS_VALUE="2.55139" BBK_DIFF_A="0.00767"/>
      <bbk:Obs TIME_PERIOD="2018-03-06" OBS_VALUE="2.54372" BBK_DIFF_A="-0.00628"/>
      <bbk:Obs TIME_PERIOD="2018-03-05" OBS_VALUE="2.55" BBK_DIFF_A="0.00859"/>
      <bbk:Obs TIME_PERIOD="2018-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-03-02" OBS_VALUE="2.54141" BBK_DIFF_A="-0.04041"/>
      <bbk:Obs TIME_PERIOD="2018-03-01" OBS_VALUE="2.58182" BBK_DIFF_A="0.0125"/>
      <bbk:Obs TIME_PERIOD="2018-02-28" OBS_VALUE="2.56932" BBK_DIFF_A="0.01009"/>
      <bbk:Obs TIME_PERIOD="2018-02-27" OBS_VALUE="2.55923" BBK_DIFF_A="-0.00861"/>
      <bbk:Obs TIME_PERIOD="2018-02-26" OBS_VALUE="2.56784" BBK_DIFF_A="0.43764"/>
      <bbk:Obs TIME_PERIOD="2018-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-23" OBS_VALUE="2.1302" BBK_DIFF_A="0.58242"/>
      <bbk:Obs TIME_PERIOD="2018-02-22" OBS_VALUE="1.54778" BBK_DIFF_A="0.0946"/>
      <bbk:Obs TIME_PERIOD="2018-02-21" OBS_VALUE="1.45318" BBK_DIFF_A="-0.5902"/>
      <bbk:Obs TIME_PERIOD="2018-02-20" OBS_VALUE="2.04338" BBK_DIFF_A="1.27048"/>
      <bbk:Obs TIME_PERIOD="2018-02-19" OBS_VALUE="0.7729" BBK_DIFF_A="-0.66563"/>
      <bbk:Obs TIME_PERIOD="2018-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-16" OBS_VALUE="1.43853" BBK_DIFF_A="-0.68309"/>
      <bbk:Obs TIME_PERIOD="2018-02-15" OBS_VALUE="2.12162" BBK_DIFF_A="0.14119"/>
      <bbk:Obs TIME_PERIOD="2018-02-14" OBS_VALUE="1.98043" BBK_DIFF_A="-0.01704"/>
      <bbk:Obs TIME_PERIOD="2018-02-13" OBS_VALUE="1.99747" BBK_DIFF_A="0.10295"/>
      <bbk:Obs TIME_PERIOD="2018-02-12" OBS_VALUE="1.89452" BBK_DIFF_A="0.33089"/>
      <bbk:Obs TIME_PERIOD="2018-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-09" OBS_VALUE="1.56363" BBK_DIFF_A="-0.66842"/>
      <bbk:Obs TIME_PERIOD="2018-02-08" OBS_VALUE="2.23205" BBK_DIFF_A="0.25194"/>
      <bbk:Obs TIME_PERIOD="2018-02-07" OBS_VALUE="1.98011" BBK_DIFF_A="0.05807"/>
      <bbk:Obs TIME_PERIOD="2018-02-06" OBS_VALUE="1.92204" BBK_DIFF_A="-0.7212"/>
      <bbk:Obs TIME_PERIOD="2018-02-05" OBS_VALUE="2.64324" BBK_DIFF_A="0.08749"/>
      <bbk:Obs TIME_PERIOD="2018-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-02-02" OBS_VALUE="2.55575" BBK_DIFF_A="-0.01522"/>
      <bbk:Obs TIME_PERIOD="2018-02-01" OBS_VALUE="2.57097" BBK_DIFF_A="-0.05355"/>
      <bbk:Obs TIME_PERIOD="2018-01-31" OBS_VALUE="2.62452" BBK_DIFF_A="0.02676"/>
      <bbk:Obs TIME_PERIOD="2018-01-30" OBS_VALUE="2.59776" BBK_DIFF_A="-0.03783"/>
      <bbk:Obs TIME_PERIOD="2018-01-29" OBS_VALUE="2.63559" BBK_DIFF_A="0.05052"/>
      <bbk:Obs TIME_PERIOD="2018-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-26" OBS_VALUE="2.58507" BBK_DIFF_A="1.85827"/>
      <bbk:Obs TIME_PERIOD="2018-01-25" OBS_VALUE="0.7268" BBK_DIFF_A="-0.64924"/>
      <bbk:Obs TIME_PERIOD="2018-01-24" OBS_VALUE="1.37604" BBK_DIFF_A="1.02692"/>
      <bbk:Obs TIME_PERIOD="2018-01-23" OBS_VALUE="0.34912" BBK_DIFF_A="-0.46435"/>
      <bbk:Obs TIME_PERIOD="2018-01-22" OBS_VALUE="0.81347" BBK_DIFF_A="-0.78255"/>
      <bbk:Obs TIME_PERIOD="2018-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-19" OBS_VALUE="1.59602" BBK_DIFF_A="-1.1145"/>
      <bbk:Obs TIME_PERIOD="2018-01-18" OBS_VALUE="2.71052" BBK_DIFF_A="-0.03977"/>
      <bbk:Obs TIME_PERIOD="2018-01-17" OBS_VALUE="2.75029" BBK_DIFF_A="0.06375"/>
      <bbk:Obs TIME_PERIOD="2018-01-16" OBS_VALUE="2.68654" BBK_DIFF_A="-0.00608"/>
      <bbk:Obs TIME_PERIOD="2018-01-15" OBS_VALUE="2.69262" BBK_DIFF_A="-0.04033"/>
      <bbk:Obs TIME_PERIOD="2018-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-12" OBS_VALUE="2.73295" BBK_DIFF_A="-0.07482"/>
      <bbk:Obs TIME_PERIOD="2018-01-11" OBS_VALUE="2.80777" BBK_DIFF_A="0.13532"/>
      <bbk:Obs TIME_PERIOD="2018-01-10" OBS_VALUE="2.67245" BBK_DIFF_A="0.08324"/>
      <bbk:Obs TIME_PERIOD="2018-01-09" OBS_VALUE="2.58921" BBK_DIFF_A="-0.11535"/>
      <bbk:Obs TIME_PERIOD="2018-01-08" OBS_VALUE="2.70456" BBK_DIFF_A="0.52425"/>
      <bbk:Obs TIME_PERIOD="2018-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2018-01-05" OBS_VALUE="2.18031" BBK_DIFF_A="0.18168"/>
      <bbk:Obs TIME_PERIOD="2018-01-04" OBS_VALUE="1.99863" BBK_DIFF_A="-0.33304"/>
      <bbk:Obs TIME_PERIOD="2018-01-03" OBS_VALUE="2.33167" BBK_DIFF_A="-0.28916"/>
      <bbk:Obs TIME_PERIOD="2018-01-02" OBS_VALUE="2.62083" BBK_DIFF_A="0.36332"/>
      <bbk:Obs TIME_PERIOD="2018-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-29" OBS_VALUE="2.25751" BBK_DIFF_A="-0.34781"/>
      <bbk:Obs TIME_PERIOD="2017-12-28" OBS_VALUE="2.60532" BBK_DIFF_A="-0.00592"/>
      <bbk:Obs TIME_PERIOD="2017-12-27" OBS_VALUE="2.61124" BBK_DIFF_A="-0.00881"/>
      <bbk:Obs TIME_PERIOD="2017-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-22" OBS_VALUE="2.62005" BBK_DIFF_A="0.00593"/>
      <bbk:Obs TIME_PERIOD="2017-12-21" OBS_VALUE="2.61412" BBK_DIFF_A="0.05163"/>
      <bbk:Obs TIME_PERIOD="2017-12-20" OBS_VALUE="2.56249" BBK_DIFF_A="0.06168"/>
      <bbk:Obs TIME_PERIOD="2017-12-19" OBS_VALUE="2.50081" BBK_DIFF_A="-0.10055"/>
      <bbk:Obs TIME_PERIOD="2017-12-18" OBS_VALUE="2.60136" BBK_DIFF_A="-0.02504"/>
      <bbk:Obs TIME_PERIOD="2017-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-15" OBS_VALUE="2.6264" BBK_DIFF_A="-0.03457"/>
      <bbk:Obs TIME_PERIOD="2017-12-14" OBS_VALUE="2.66097" BBK_DIFF_A="0.01398"/>
      <bbk:Obs TIME_PERIOD="2017-12-13" OBS_VALUE="2.64699" BBK_DIFF_A="1.70127"/>
      <bbk:Obs TIME_PERIOD="2017-12-12" OBS_VALUE="0.94572" BBK_DIFF_A="-0.19182"/>
      <bbk:Obs TIME_PERIOD="2017-12-11" OBS_VALUE="1.13754" BBK_DIFF_A="0.05231"/>
      <bbk:Obs TIME_PERIOD="2017-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-08" OBS_VALUE="1.08523" BBK_DIFF_A="-1.45533"/>
      <bbk:Obs TIME_PERIOD="2017-12-07" OBS_VALUE="2.54056" BBK_DIFF_A="0.00561"/>
      <bbk:Obs TIME_PERIOD="2017-12-06" OBS_VALUE="2.53495" BBK_DIFF_A="-0.01715"/>
      <bbk:Obs TIME_PERIOD="2017-12-05" OBS_VALUE="2.5521" BBK_DIFF_A="0.01755"/>
      <bbk:Obs TIME_PERIOD="2017-12-04" OBS_VALUE="2.53455" BBK_DIFF_A="1.12457"/>
      <bbk:Obs TIME_PERIOD="2017-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-12-01" OBS_VALUE="1.40998" BBK_DIFF_A="-0.09774"/>
      <bbk:Obs TIME_PERIOD="2017-11-30" OBS_VALUE="1.50772" BBK_DIFF_A="1.30772"/>
      <bbk:Obs TIME_PERIOD="2017-11-29" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-28" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-27" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-24" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-23" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-22" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-21" OBS_VALUE="0.2" BBK_DIFF_A="-2.40449"/>
      <bbk:Obs TIME_PERIOD="2017-11-20" OBS_VALUE="2.60449" BBK_DIFF_A="-0.01289"/>
      <bbk:Obs TIME_PERIOD="2017-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-17" OBS_VALUE="2.61738" BBK_DIFF_A="-0.05296"/>
      <bbk:Obs TIME_PERIOD="2017-11-16" OBS_VALUE="2.67034" BBK_DIFF_A="0.02896"/>
      <bbk:Obs TIME_PERIOD="2017-11-15" OBS_VALUE="2.64138" BBK_DIFF_A="-0.00965"/>
      <bbk:Obs TIME_PERIOD="2017-11-14" OBS_VALUE="2.65103" BBK_DIFF_A="-0.0288"/>
      <bbk:Obs TIME_PERIOD="2017-11-13" OBS_VALUE="2.67983" BBK_DIFF_A="0.08084"/>
      <bbk:Obs TIME_PERIOD="2017-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-10" OBS_VALUE="2.59899" BBK_DIFF_A="2.08195"/>
      <bbk:Obs TIME_PERIOD="2017-11-09" OBS_VALUE="0.51704" BBK_DIFF_A="0.31704"/>
      <bbk:Obs TIME_PERIOD="2017-11-08" OBS_VALUE="0.2" BBK_DIFF_A="-2.43276"/>
      <bbk:Obs TIME_PERIOD="2017-11-07" OBS_VALUE="2.63276" BBK_DIFF_A="0.05853"/>
      <bbk:Obs TIME_PERIOD="2017-11-06" OBS_VALUE="2.57423" BBK_DIFF_A="2.37423"/>
      <bbk:Obs TIME_PERIOD="2017-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-11-03" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-11-02" OBS_VALUE="0.2" BBK_DIFF_A="-2.43031"/>
      <bbk:Obs TIME_PERIOD="2017-11-01" OBS_VALUE="2.63031" BBK_DIFF_A="-0.04203"/>
      <bbk:Obs TIME_PERIOD="2017-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-30" OBS_VALUE="2.67234" BBK_DIFF_A="0.01525"/>
      <bbk:Obs TIME_PERIOD="2017-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-27" OBS_VALUE="2.65709" BBK_DIFF_A="-0.06494"/>
      <bbk:Obs TIME_PERIOD="2017-10-26" OBS_VALUE="2.72203" BBK_DIFF_A="2.52203"/>
      <bbk:Obs TIME_PERIOD="2017-10-25" OBS_VALUE="0.2" BBK_DIFF_A="-2.44192"/>
      <bbk:Obs TIME_PERIOD="2017-10-24" OBS_VALUE="2.64192" BBK_DIFF_A="0.04099"/>
      <bbk:Obs TIME_PERIOD="2017-10-23" OBS_VALUE="2.60093" BBK_DIFF_A="-0.05921"/>
      <bbk:Obs TIME_PERIOD="2017-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-20" OBS_VALUE="2.66014" BBK_DIFF_A="-0.1797"/>
      <bbk:Obs TIME_PERIOD="2017-10-19" OBS_VALUE="2.83984" BBK_DIFF_A="0.14283"/>
      <bbk:Obs TIME_PERIOD="2017-10-18" OBS_VALUE="2.69701" BBK_DIFF_A="-0.00548"/>
      <bbk:Obs TIME_PERIOD="2017-10-17" OBS_VALUE="2.70249" BBK_DIFF_A="0.02394"/>
      <bbk:Obs TIME_PERIOD="2017-10-16" OBS_VALUE="2.67855" BBK_DIFF_A="-0.003"/>
      <bbk:Obs TIME_PERIOD="2017-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-13" OBS_VALUE="2.68155" BBK_DIFF_A="0.00118"/>
      <bbk:Obs TIME_PERIOD="2017-10-12" OBS_VALUE="2.68037" BBK_DIFF_A="2.48037"/>
      <bbk:Obs TIME_PERIOD="2017-10-11" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-10" OBS_VALUE="0.2" BBK_DIFF_A="-2.55573"/>
      <bbk:Obs TIME_PERIOD="2017-10-09" OBS_VALUE="2.75573" BBK_DIFF_A="2.55573"/>
      <bbk:Obs TIME_PERIOD="2017-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-06" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-05" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-04" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-10-02" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-29" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-28" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-27" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-26" OBS_VALUE="0.2" BBK_DIFF_A="-2.43853"/>
      <bbk:Obs TIME_PERIOD="2017-09-25" OBS_VALUE="2.63853" BBK_DIFF_A="0.00469"/>
      <bbk:Obs TIME_PERIOD="2017-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-22" OBS_VALUE="2.63384" BBK_DIFF_A="0.00483"/>
      <bbk:Obs TIME_PERIOD="2017-09-21" OBS_VALUE="2.62901" BBK_DIFF_A="2.42901"/>
      <bbk:Obs TIME_PERIOD="2017-09-20" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-19" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-18" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-15" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-14" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-13" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-12" OBS_VALUE="0.2" BBK_DIFF_A="-2.40945"/>
      <bbk:Obs TIME_PERIOD="2017-09-11" OBS_VALUE="2.60945" BBK_DIFF_A="0.04996"/>
      <bbk:Obs TIME_PERIOD="2017-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-08" OBS_VALUE="2.55949" BBK_DIFF_A="-0.19353"/>
      <bbk:Obs TIME_PERIOD="2017-09-07" OBS_VALUE="2.75302" BBK_DIFF_A="2.55302"/>
      <bbk:Obs TIME_PERIOD="2017-09-06" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-05" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-04" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-09-01" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-31" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-30" OBS_VALUE="0.2" BBK_DIFF_A="-2.22905"/>
      <bbk:Obs TIME_PERIOD="2017-08-29" OBS_VALUE="2.42905" BBK_DIFF_A="-0.1253"/>
      <bbk:Obs TIME_PERIOD="2017-08-28" OBS_VALUE="2.55435" BBK_DIFF_A="2.35435"/>
      <bbk:Obs TIME_PERIOD="2017-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-25" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-24" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-23" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-22" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-21" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-18" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-17" OBS_VALUE="0.2" BBK_DIFF_A="-2.36313"/>
      <bbk:Obs TIME_PERIOD="2017-08-16" OBS_VALUE="2.56313" BBK_DIFF_A="-0.00317"/>
      <bbk:Obs TIME_PERIOD="2017-08-15" OBS_VALUE="2.5663" BBK_DIFF_A="2.3663"/>
      <bbk:Obs TIME_PERIOD="2017-08-14" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-11" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-10" OBS_VALUE="0.2" BBK_DIFF_A="-0.51691"/>
      <bbk:Obs TIME_PERIOD="2017-08-09" OBS_VALUE="0.71691" BBK_DIFF_A="0.4521"/>
      <bbk:Obs TIME_PERIOD="2017-08-08" OBS_VALUE="0.26481" BBK_DIFF_A="-0.25828"/>
      <bbk:Obs TIME_PERIOD="2017-08-07" OBS_VALUE="0.52309" BBK_DIFF_A="-0.01073"/>
      <bbk:Obs TIME_PERIOD="2017-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-08-04" OBS_VALUE="0.53382" BBK_DIFF_A="0.33382"/>
      <bbk:Obs TIME_PERIOD="2017-08-03" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-02" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-08-01" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-31" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-28" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-27" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-26" OBS_VALUE="0.2" BBK_DIFF_A="-0.17916"/>
      <bbk:Obs TIME_PERIOD="2017-07-25" OBS_VALUE="0.37916" BBK_DIFF_A="-0.56352"/>
      <bbk:Obs TIME_PERIOD="2017-07-24" OBS_VALUE="0.94268" BBK_DIFF_A="0.51413"/>
      <bbk:Obs TIME_PERIOD="2017-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-21" OBS_VALUE="0.42855" BBK_DIFF_A="0.22855"/>
      <bbk:Obs TIME_PERIOD="2017-07-20" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-19" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-18" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-17" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-14" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-13" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-07-12" OBS_VALUE="0.2" BBK_DIFF_A="-0.57665"/>
      <bbk:Obs TIME_PERIOD="2017-07-11" OBS_VALUE="0.77665" BBK_DIFF_A="-1.84544"/>
      <bbk:Obs TIME_PERIOD="2017-07-10" OBS_VALUE="2.62209" BBK_DIFF_A="1.6318"/>
      <bbk:Obs TIME_PERIOD="2017-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-07" OBS_VALUE="0.99029" BBK_DIFF_A="0.04333"/>
      <bbk:Obs TIME_PERIOD="2017-07-06" OBS_VALUE="0.94696" BBK_DIFF_A="0.16404"/>
      <bbk:Obs TIME_PERIOD="2017-07-05" OBS_VALUE="0.78292" BBK_DIFF_A="0.12856"/>
      <bbk:Obs TIME_PERIOD="2017-07-04" OBS_VALUE="0.65436" BBK_DIFF_A="0.15298"/>
      <bbk:Obs TIME_PERIOD="2017-07-03" OBS_VALUE="0.50138" BBK_DIFF_A="-0.22673"/>
      <bbk:Obs TIME_PERIOD="2017-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-30" OBS_VALUE="0.72811" BBK_DIFF_A="-0.37792"/>
      <bbk:Obs TIME_PERIOD="2017-06-29" OBS_VALUE="1.10603" BBK_DIFF_A="0.06373"/>
      <bbk:Obs TIME_PERIOD="2017-06-28" OBS_VALUE="1.0423" BBK_DIFF_A="0.8423"/>
      <bbk:Obs TIME_PERIOD="2017-06-27" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-26" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-23" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-22" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-21" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-20" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-19" OBS_VALUE="0.2" BBK_DIFF_A="-2.32115"/>
      <bbk:Obs TIME_PERIOD="2017-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-16" OBS_VALUE="2.52115" BBK_DIFF_A="-0.01529"/>
      <bbk:Obs TIME_PERIOD="2017-06-15" OBS_VALUE="2.53644" BBK_DIFF_A="0.026"/>
      <bbk:Obs TIME_PERIOD="2017-06-14" OBS_VALUE="2.51044" BBK_DIFF_A="0.03231"/>
      <bbk:Obs TIME_PERIOD="2017-06-13" OBS_VALUE="2.47813" BBK_DIFF_A="-0.02193"/>
      <bbk:Obs TIME_PERIOD="2017-06-12" OBS_VALUE="2.50006" BBK_DIFF_A="-0.00326"/>
      <bbk:Obs TIME_PERIOD="2017-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-09" OBS_VALUE="2.50332" BBK_DIFF_A="-0.04247"/>
      <bbk:Obs TIME_PERIOD="2017-06-08" OBS_VALUE="2.54579" BBK_DIFF_A="0.00753"/>
      <bbk:Obs TIME_PERIOD="2017-06-07" OBS_VALUE="2.53826" BBK_DIFF_A="2.33826"/>
      <bbk:Obs TIME_PERIOD="2017-06-06" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-06-02" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-06-01" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-31" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-30" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-29" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-26" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-25" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-24" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-23" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-22" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-19" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-18" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-17" OBS_VALUE="0.2" BBK_DIFF_A="-0.0144"/>
      <bbk:Obs TIME_PERIOD="2017-05-16" OBS_VALUE="0.2144" BBK_DIFF_A="0.0144"/>
      <bbk:Obs TIME_PERIOD="2017-05-15" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-12" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2017-05-11" OBS_VALUE="0.2" BBK_DIFF_A="-2.36609"/>
      <bbk:Obs TIME_PERIOD="2017-05-10" OBS_VALUE="2.56609" BBK_DIFF_A="0.03218"/>
      <bbk:Obs TIME_PERIOD="2017-05-09" OBS_VALUE="2.53391" BBK_DIFF_A="0.11925"/>
      <bbk:Obs TIME_PERIOD="2017-05-08" OBS_VALUE="2.41466" BBK_DIFF_A="0.09486"/>
      <bbk:Obs TIME_PERIOD="2017-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-05-05" OBS_VALUE="2.3198" BBK_DIFF_A="-0.00176"/>
      <bbk:Obs TIME_PERIOD="2017-05-04" OBS_VALUE="2.32156" BBK_DIFF_A="-0.06882"/>
      <bbk:Obs TIME_PERIOD="2017-05-03" OBS_VALUE="2.39038" BBK_DIFF_A="0.0504"/>
      <bbk:Obs TIME_PERIOD="2017-05-02" OBS_VALUE="2.33998" BBK_DIFF_A="-0.00236"/>
      <bbk:Obs TIME_PERIOD="2017-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-28" OBS_VALUE="2.34234" BBK_DIFF_A="-0.07934"/>
      <bbk:Obs TIME_PERIOD="2017-04-27" OBS_VALUE="2.42168" BBK_DIFF_A="-0.0027"/>
      <bbk:Obs TIME_PERIOD="2017-04-26" OBS_VALUE="2.42438" BBK_DIFF_A="0.30918"/>
      <bbk:Obs TIME_PERIOD="2017-04-25" OBS_VALUE="2.1152" BBK_DIFF_A="0.03696"/>
      <bbk:Obs TIME_PERIOD="2017-04-24" OBS_VALUE="2.07824" BBK_DIFF_A="0.08538"/>
      <bbk:Obs TIME_PERIOD="2017-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-21" OBS_VALUE="1.99286" BBK_DIFF_A="-0.31885"/>
      <bbk:Obs TIME_PERIOD="2017-04-20" OBS_VALUE="2.31171" BBK_DIFF_A="-0.16272"/>
      <bbk:Obs TIME_PERIOD="2017-04-19" OBS_VALUE="2.47443" BBK_DIFF_A="-0.02176"/>
      <bbk:Obs TIME_PERIOD="2017-04-18" OBS_VALUE="2.49619" BBK_DIFF_A="-0.28275"/>
      <bbk:Obs TIME_PERIOD="2017-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-13" OBS_VALUE="2.77894" BBK_DIFF_A="0.09001"/>
      <bbk:Obs TIME_PERIOD="2017-04-12" OBS_VALUE="2.68893" BBK_DIFF_A="0.0929"/>
      <bbk:Obs TIME_PERIOD="2017-04-11" OBS_VALUE="2.59603" BBK_DIFF_A="-0.02585"/>
      <bbk:Obs TIME_PERIOD="2017-04-10" OBS_VALUE="2.62188" BBK_DIFF_A="0.01294"/>
      <bbk:Obs TIME_PERIOD="2017-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-07" OBS_VALUE="2.60894" BBK_DIFF_A="0.00819"/>
      <bbk:Obs TIME_PERIOD="2017-04-06" OBS_VALUE="2.60075" BBK_DIFF_A="-0.03554"/>
      <bbk:Obs TIME_PERIOD="2017-04-05" OBS_VALUE="2.63629" BBK_DIFF_A="0.01324"/>
      <bbk:Obs TIME_PERIOD="2017-04-04" OBS_VALUE="2.62305" BBK_DIFF_A="-0.02512"/>
      <bbk:Obs TIME_PERIOD="2017-04-03" OBS_VALUE="2.64817" BBK_DIFF_A="0.06295"/>
      <bbk:Obs TIME_PERIOD="2017-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-31" OBS_VALUE="2.58522" BBK_DIFF_A="-0.27046"/>
      <bbk:Obs TIME_PERIOD="2017-03-30" OBS_VALUE="2.85568" BBK_DIFF_A="0.1801"/>
      <bbk:Obs TIME_PERIOD="2017-03-29" OBS_VALUE="2.67558" BBK_DIFF_A="-0.02314"/>
      <bbk:Obs TIME_PERIOD="2017-03-28" OBS_VALUE="2.69872" BBK_DIFF_A="0.08286"/>
      <bbk:Obs TIME_PERIOD="2017-03-27" OBS_VALUE="2.61586" BBK_DIFF_A="0.0097"/>
      <bbk:Obs TIME_PERIOD="2017-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-24" OBS_VALUE="2.60616" BBK_DIFF_A="-0.05324"/>
      <bbk:Obs TIME_PERIOD="2017-03-23" OBS_VALUE="2.6594" BBK_DIFF_A="0.03764"/>
      <bbk:Obs TIME_PERIOD="2017-03-22" OBS_VALUE="2.62176" BBK_DIFF_A="-0.09044"/>
      <bbk:Obs TIME_PERIOD="2017-03-21" OBS_VALUE="2.7122" BBK_DIFF_A="0.11086"/>
      <bbk:Obs TIME_PERIOD="2017-03-20" OBS_VALUE="2.60134" BBK_DIFF_A="-0.02747"/>
      <bbk:Obs TIME_PERIOD="2017-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-17" OBS_VALUE="2.62881" BBK_DIFF_A="0.12726"/>
      <bbk:Obs TIME_PERIOD="2017-03-16" OBS_VALUE="2.50155" BBK_DIFF_A="-0.03206"/>
      <bbk:Obs TIME_PERIOD="2017-03-15" OBS_VALUE="2.53361" BBK_DIFF_A="-0.05726"/>
      <bbk:Obs TIME_PERIOD="2017-03-14" OBS_VALUE="2.59087" BBK_DIFF_A="-0.1001"/>
      <bbk:Obs TIME_PERIOD="2017-03-13" OBS_VALUE="2.69097" BBK_DIFF_A="0.01878"/>
      <bbk:Obs TIME_PERIOD="2017-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-10" OBS_VALUE="2.67219" BBK_DIFF_A="-0.02998"/>
      <bbk:Obs TIME_PERIOD="2017-03-09" OBS_VALUE="2.70217" BBK_DIFF_A="0.04126"/>
      <bbk:Obs TIME_PERIOD="2017-03-08" OBS_VALUE="2.66091" BBK_DIFF_A="0.00185"/>
      <bbk:Obs TIME_PERIOD="2017-03-07" OBS_VALUE="2.65906" BBK_DIFF_A="0.00184"/>
      <bbk:Obs TIME_PERIOD="2017-03-06" OBS_VALUE="2.65722" BBK_DIFF_A="-0.03644"/>
      <bbk:Obs TIME_PERIOD="2017-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-03-03" OBS_VALUE="2.69366" BBK_DIFF_A="0.08552"/>
      <bbk:Obs TIME_PERIOD="2017-03-02" OBS_VALUE="2.60814" BBK_DIFF_A="-0.06406"/>
      <bbk:Obs TIME_PERIOD="2017-03-01" OBS_VALUE="2.6722" BBK_DIFF_A="0.01546"/>
      <bbk:Obs TIME_PERIOD="2017-02-28" OBS_VALUE="2.65674" BBK_DIFF_A="-0.05903"/>
      <bbk:Obs TIME_PERIOD="2017-02-27" OBS_VALUE="2.71577" BBK_DIFF_A="0.00959"/>
      <bbk:Obs TIME_PERIOD="2017-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-24" OBS_VALUE="2.70618" BBK_DIFF_A="-0.28427"/>
      <bbk:Obs TIME_PERIOD="2017-02-23" OBS_VALUE="2.99045" BBK_DIFF_A="0.0716"/>
      <bbk:Obs TIME_PERIOD="2017-02-22" OBS_VALUE="2.91885" BBK_DIFF_A="0.03898"/>
      <bbk:Obs TIME_PERIOD="2017-02-21" OBS_VALUE="2.87987" BBK_DIFF_A="0.02737"/>
      <bbk:Obs TIME_PERIOD="2017-02-20" OBS_VALUE="2.8525" BBK_DIFF_A="0.0074"/>
      <bbk:Obs TIME_PERIOD="2017-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-17" OBS_VALUE="2.8451" BBK_DIFF_A="-0.02531"/>
      <bbk:Obs TIME_PERIOD="2017-02-16" OBS_VALUE="2.87041" BBK_DIFF_A="0.09487"/>
      <bbk:Obs TIME_PERIOD="2017-02-15" OBS_VALUE="2.77554" BBK_DIFF_A="0.06736"/>
      <bbk:Obs TIME_PERIOD="2017-02-14" OBS_VALUE="2.70818" BBK_DIFF_A="0.08597"/>
      <bbk:Obs TIME_PERIOD="2017-02-13" OBS_VALUE="2.62221" BBK_DIFF_A="0.05924"/>
      <bbk:Obs TIME_PERIOD="2017-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-10" OBS_VALUE="2.56297" BBK_DIFF_A="-0.10298"/>
      <bbk:Obs TIME_PERIOD="2017-02-09" OBS_VALUE="2.66595" BBK_DIFF_A="-0.0683"/>
      <bbk:Obs TIME_PERIOD="2017-02-08" OBS_VALUE="2.73425" BBK_DIFF_A="0.07656"/>
      <bbk:Obs TIME_PERIOD="2017-02-07" OBS_VALUE="2.65769" BBK_DIFF_A="-0.08404"/>
      <bbk:Obs TIME_PERIOD="2017-02-06" OBS_VALUE="2.74173" BBK_DIFF_A="0.14781"/>
      <bbk:Obs TIME_PERIOD="2017-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-02-03" OBS_VALUE="2.59392" BBK_DIFF_A="0.0262"/>
      <bbk:Obs TIME_PERIOD="2017-02-02" OBS_VALUE="2.56772" BBK_DIFF_A="0.02448"/>
      <bbk:Obs TIME_PERIOD="2017-02-01" OBS_VALUE="2.54324" BBK_DIFF_A="0.06544"/>
      <bbk:Obs TIME_PERIOD="2017-01-31" OBS_VALUE="2.4778" BBK_DIFF_A="-0.02811"/>
      <bbk:Obs TIME_PERIOD="2017-01-30" OBS_VALUE="2.50591" BBK_DIFF_A="-0.03262"/>
      <bbk:Obs TIME_PERIOD="2017-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-27" OBS_VALUE="2.53853" BBK_DIFF_A="-0.04058"/>
      <bbk:Obs TIME_PERIOD="2017-01-26" OBS_VALUE="2.57911" BBK_DIFF_A="0.00959"/>
      <bbk:Obs TIME_PERIOD="2017-01-25" OBS_VALUE="2.56952" BBK_DIFF_A="0.05902"/>
      <bbk:Obs TIME_PERIOD="2017-01-24" OBS_VALUE="2.5105" BBK_DIFF_A="-0.02958"/>
      <bbk:Obs TIME_PERIOD="2017-01-23" OBS_VALUE="2.54008" BBK_DIFF_A="-0.02333"/>
      <bbk:Obs TIME_PERIOD="2017-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-20" OBS_VALUE="2.56341" BBK_DIFF_A="0.05471"/>
      <bbk:Obs TIME_PERIOD="2017-01-19" OBS_VALUE="2.5087" BBK_DIFF_A="0.03202"/>
      <bbk:Obs TIME_PERIOD="2017-01-18" OBS_VALUE="2.47668" BBK_DIFF_A="-0.01775"/>
      <bbk:Obs TIME_PERIOD="2017-01-17" OBS_VALUE="2.49443" BBK_DIFF_A="-0.01128"/>
      <bbk:Obs TIME_PERIOD="2017-01-16" OBS_VALUE="2.50571" BBK_DIFF_A="-0.00107"/>
      <bbk:Obs TIME_PERIOD="2017-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-13" OBS_VALUE="2.50678" BBK_DIFF_A="-0.01777"/>
      <bbk:Obs TIME_PERIOD="2017-01-12" OBS_VALUE="2.52455" BBK_DIFF_A="-0.01337"/>
      <bbk:Obs TIME_PERIOD="2017-01-11" OBS_VALUE="2.53792" BBK_DIFF_A="0.05523"/>
      <bbk:Obs TIME_PERIOD="2017-01-10" OBS_VALUE="2.48269" BBK_DIFF_A="-0.0244"/>
      <bbk:Obs TIME_PERIOD="2017-01-09" OBS_VALUE="2.50709" BBK_DIFF_A="0.00324"/>
      <bbk:Obs TIME_PERIOD="2017-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2017-01-06" OBS_VALUE="2.50385" BBK_DIFF_A="0.06957"/>
      <bbk:Obs TIME_PERIOD="2017-01-05" OBS_VALUE="2.43428" BBK_DIFF_A="0.02169"/>
      <bbk:Obs TIME_PERIOD="2017-01-04" OBS_VALUE="2.41259" BBK_DIFF_A="0.06214"/>
      <bbk:Obs TIME_PERIOD="2017-01-03" OBS_VALUE="2.35045" BBK_DIFF_A="-0.03656"/>
      <bbk:Obs TIME_PERIOD="2017-01-02" OBS_VALUE="2.38701" BBK_DIFF_A="-6.8E-4"/>
      <bbk:Obs TIME_PERIOD="2017-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-30" OBS_VALUE="2.38769" BBK_DIFF_A="-0.06346"/>
      <bbk:Obs TIME_PERIOD="2016-12-29" OBS_VALUE="2.45115" BBK_DIFF_A="-3.9E-4"/>
      <bbk:Obs TIME_PERIOD="2016-12-28" OBS_VALUE="2.45154" BBK_DIFF_A="0.02172"/>
      <bbk:Obs TIME_PERIOD="2016-12-27" OBS_VALUE="2.42982" BBK_DIFF_A="0.0025"/>
      <bbk:Obs TIME_PERIOD="2016-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-23" OBS_VALUE="2.42732" BBK_DIFF_A="-0.02328"/>
      <bbk:Obs TIME_PERIOD="2016-12-22" OBS_VALUE="2.4506" BBK_DIFF_A="-0.04504"/>
      <bbk:Obs TIME_PERIOD="2016-12-21" OBS_VALUE="2.49564" BBK_DIFF_A="0.05641"/>
      <bbk:Obs TIME_PERIOD="2016-12-20" OBS_VALUE="2.43923" BBK_DIFF_A="-0.07263"/>
      <bbk:Obs TIME_PERIOD="2016-12-19" OBS_VALUE="2.51186" BBK_DIFF_A="-0.0497"/>
      <bbk:Obs TIME_PERIOD="2016-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-16" OBS_VALUE="2.56156" BBK_DIFF_A="0.07324"/>
      <bbk:Obs TIME_PERIOD="2016-12-15" OBS_VALUE="2.48832" BBK_DIFF_A="-0.13381"/>
      <bbk:Obs TIME_PERIOD="2016-12-14" OBS_VALUE="2.62213" BBK_DIFF_A="0.03521"/>
      <bbk:Obs TIME_PERIOD="2016-12-13" OBS_VALUE="2.58692" BBK_DIFF_A="0.01225"/>
      <bbk:Obs TIME_PERIOD="2016-12-12" OBS_VALUE="2.57467" BBK_DIFF_A="0.02697"/>
      <bbk:Obs TIME_PERIOD="2016-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-09" OBS_VALUE="2.5477" BBK_DIFF_A="-0.02113"/>
      <bbk:Obs TIME_PERIOD="2016-12-08" OBS_VALUE="2.56883" BBK_DIFF_A="0.02649"/>
      <bbk:Obs TIME_PERIOD="2016-12-07" OBS_VALUE="2.54234" BBK_DIFF_A="0.01362"/>
      <bbk:Obs TIME_PERIOD="2016-12-06" OBS_VALUE="2.52872" BBK_DIFF_A="0.01838"/>
      <bbk:Obs TIME_PERIOD="2016-12-05" OBS_VALUE="2.51034" BBK_DIFF_A="-0.04593"/>
      <bbk:Obs TIME_PERIOD="2016-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-12-02" OBS_VALUE="2.55627" BBK_DIFF_A="0.05043"/>
      <bbk:Obs TIME_PERIOD="2016-12-01" OBS_VALUE="2.50584" BBK_DIFF_A="0.07077"/>
      <bbk:Obs TIME_PERIOD="2016-11-30" OBS_VALUE="2.43507" BBK_DIFF_A="-0.02511"/>
      <bbk:Obs TIME_PERIOD="2016-11-29" OBS_VALUE="2.46018" BBK_DIFF_A="-0.03674"/>
      <bbk:Obs TIME_PERIOD="2016-11-28" OBS_VALUE="2.49692" BBK_DIFF_A="0.10599"/>
      <bbk:Obs TIME_PERIOD="2016-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-25" OBS_VALUE="2.39093" BBK_DIFF_A="-0.03719"/>
      <bbk:Obs TIME_PERIOD="2016-11-24" OBS_VALUE="2.42812" BBK_DIFF_A="0.01331"/>
      <bbk:Obs TIME_PERIOD="2016-11-23" OBS_VALUE="2.41481" BBK_DIFF_A="-0.02532"/>
      <bbk:Obs TIME_PERIOD="2016-11-22" OBS_VALUE="2.44013" BBK_DIFF_A="0.06239"/>
      <bbk:Obs TIME_PERIOD="2016-11-21" OBS_VALUE="2.37774" BBK_DIFF_A="0.01633"/>
      <bbk:Obs TIME_PERIOD="2016-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-18" OBS_VALUE="2.36141" BBK_DIFF_A="0.07826"/>
      <bbk:Obs TIME_PERIOD="2016-11-17" OBS_VALUE="2.28315" BBK_DIFF_A="0.06322"/>
      <bbk:Obs TIME_PERIOD="2016-11-16" OBS_VALUE="2.21993" BBK_DIFF_A="-0.04843"/>
      <bbk:Obs TIME_PERIOD="2016-11-15" OBS_VALUE="2.26836" BBK_DIFF_A="0.05961"/>
      <bbk:Obs TIME_PERIOD="2016-11-14" OBS_VALUE="2.20875" BBK_DIFF_A="0.05404"/>
      <bbk:Obs TIME_PERIOD="2016-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-11" OBS_VALUE="2.15471" BBK_DIFF_A="-0.05942"/>
      <bbk:Obs TIME_PERIOD="2016-11-10" OBS_VALUE="2.21413" BBK_DIFF_A="-0.09192"/>
      <bbk:Obs TIME_PERIOD="2016-11-09" OBS_VALUE="2.30605" BBK_DIFF_A="0.05937"/>
      <bbk:Obs TIME_PERIOD="2016-11-08" OBS_VALUE="2.24668" BBK_DIFF_A="-0.01638"/>
      <bbk:Obs TIME_PERIOD="2016-11-07" OBS_VALUE="2.26306" BBK_DIFF_A="-0.0528"/>
      <bbk:Obs TIME_PERIOD="2016-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-11-04" OBS_VALUE="2.31586" BBK_DIFF_A="0.03094"/>
      <bbk:Obs TIME_PERIOD="2016-11-03" OBS_VALUE="2.28492" BBK_DIFF_A="0.05987"/>
      <bbk:Obs TIME_PERIOD="2016-11-02" OBS_VALUE="2.22505" BBK_DIFF_A="0.03841"/>
      <bbk:Obs TIME_PERIOD="2016-11-01" OBS_VALUE="2.18664" BBK_DIFF_A="0.42153"/>
      <bbk:Obs TIME_PERIOD="2016-10-31" OBS_VALUE="1.76511" BBK_DIFF_A="-0.30034"/>
      <bbk:Obs TIME_PERIOD="2016-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-28" OBS_VALUE="2.06545" BBK_DIFF_A="0.20846"/>
      <bbk:Obs TIME_PERIOD="2016-10-27" OBS_VALUE="1.85699" BBK_DIFF_A="-0.11828"/>
      <bbk:Obs TIME_PERIOD="2016-10-26" OBS_VALUE="1.97527" BBK_DIFF_A="-0.06497"/>
      <bbk:Obs TIME_PERIOD="2016-10-25" OBS_VALUE="2.04024" BBK_DIFF_A="0.03757"/>
      <bbk:Obs TIME_PERIOD="2016-10-24" OBS_VALUE="2.00267" BBK_DIFF_A="-0.29276"/>
      <bbk:Obs TIME_PERIOD="2016-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-21" OBS_VALUE="2.29543" BBK_DIFF_A="0.46178"/>
      <bbk:Obs TIME_PERIOD="2016-10-20" OBS_VALUE="1.83365" BBK_DIFF_A="-0.13485"/>
      <bbk:Obs TIME_PERIOD="2016-10-19" OBS_VALUE="1.9685" BBK_DIFF_A="-0.1276"/>
      <bbk:Obs TIME_PERIOD="2016-10-18" OBS_VALUE="2.0961" BBK_DIFF_A="0.0936"/>
      <bbk:Obs TIME_PERIOD="2016-10-17" OBS_VALUE="2.0025" BBK_DIFF_A="-0.021"/>
      <bbk:Obs TIME_PERIOD="2016-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-14" OBS_VALUE="2.0235" BBK_DIFF_A="-0.01266"/>
      <bbk:Obs TIME_PERIOD="2016-10-13" OBS_VALUE="2.03616" BBK_DIFF_A="-0.7185"/>
      <bbk:Obs TIME_PERIOD="2016-10-12" OBS_VALUE="2.75466" BBK_DIFF_A="0.75386"/>
      <bbk:Obs TIME_PERIOD="2016-10-11" OBS_VALUE="2.0008" BBK_DIFF_A="-0.88607"/>
      <bbk:Obs TIME_PERIOD="2016-10-10" OBS_VALUE="2.88687" BBK_DIFF_A="-0.05834"/>
      <bbk:Obs TIME_PERIOD="2016-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-07" OBS_VALUE="2.94521" BBK_DIFF_A="2.74521"/>
      <bbk:Obs TIME_PERIOD="2016-10-06" OBS_VALUE="0.2" BBK_DIFF_A="-3.41085"/>
      <bbk:Obs TIME_PERIOD="2016-10-05" OBS_VALUE="3.61085" BBK_DIFF_A="2.0154"/>
      <bbk:Obs TIME_PERIOD="2016-10-04" OBS_VALUE="1.59545" BBK_DIFF_A="-3.33436"/>
      <bbk:Obs TIME_PERIOD="2016-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.92981" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.92981" BBK_DIFF_A="3.32926"/>
      <bbk:Obs TIME_PERIOD="2016-09-28" OBS_VALUE="1.60055" BBK_DIFF_A="-0.00296"/>
      <bbk:Obs TIME_PERIOD="2016-09-27" OBS_VALUE="1.60351" BBK_DIFF_A="-0.06272"/>
      <bbk:Obs TIME_PERIOD="2016-09-26" OBS_VALUE="1.66623" BBK_DIFF_A="0.00431"/>
      <bbk:Obs TIME_PERIOD="2016-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-23" OBS_VALUE="1.66192" BBK_DIFF_A="-0.26558"/>
      <bbk:Obs TIME_PERIOD="2016-09-22" OBS_VALUE="1.9275" BBK_DIFF_A="0.04147"/>
      <bbk:Obs TIME_PERIOD="2016-09-21" OBS_VALUE="1.88603" BBK_DIFF_A="1.54742"/>
      <bbk:Obs TIME_PERIOD="2016-09-20" OBS_VALUE="0.33861" BBK_DIFF_A="0.13861"/>
      <bbk:Obs TIME_PERIOD="2016-09-19" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-16" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-15" OBS_VALUE="0.2" BBK_DIFF_A="-0.995"/>
      <bbk:Obs TIME_PERIOD="2016-09-14" OBS_VALUE="1.195" BBK_DIFF_A="-3.7348"/>
      <bbk:Obs TIME_PERIOD="2016-09-13" OBS_VALUE="4.9298" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-12" OBS_VALUE="4.9298" BBK_DIFF_A="3.14684"/>
      <bbk:Obs TIME_PERIOD="2016-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-09" OBS_VALUE="1.78296" BBK_DIFF_A="0.26247"/>
      <bbk:Obs TIME_PERIOD="2016-09-08" OBS_VALUE="1.52049" BBK_DIFF_A="-0.0158"/>
      <bbk:Obs TIME_PERIOD="2016-09-07" OBS_VALUE="1.53629" BBK_DIFF_A="0.02209"/>
      <bbk:Obs TIME_PERIOD="2016-09-06" OBS_VALUE="1.5142" BBK_DIFF_A="1.3142"/>
      <bbk:Obs TIME_PERIOD="2016-09-05" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2016-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-09-02" OBS_VALUE="0.2" BBK_DIFF_A="-0.01914"/>
      <bbk:Obs TIME_PERIOD="2016-09-01" OBS_VALUE="0.21914" BBK_DIFF_A="-4.71066"/>
      <bbk:Obs TIME_PERIOD="2016-08-31" OBS_VALUE="4.9298" BBK_DIFF_A="3.36897"/>
      <bbk:Obs TIME_PERIOD="2016-08-30" OBS_VALUE="1.56083" BBK_DIFF_A="-0.17612"/>
      <bbk:Obs TIME_PERIOD="2016-08-29" OBS_VALUE="1.73695" BBK_DIFF_A="0.35593"/>
      <bbk:Obs TIME_PERIOD="2016-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-26" OBS_VALUE="1.38102" BBK_DIFF_A="-0.02697"/>
      <bbk:Obs TIME_PERIOD="2016-08-25" OBS_VALUE="1.40799" BBK_DIFF_A="0.05285"/>
      <bbk:Obs TIME_PERIOD="2016-08-24" OBS_VALUE="1.35514" BBK_DIFF_A="-0.0495"/>
      <bbk:Obs TIME_PERIOD="2016-08-23" OBS_VALUE="1.40464" BBK_DIFF_A="0.00813"/>
      <bbk:Obs TIME_PERIOD="2016-08-22" OBS_VALUE="1.39651" BBK_DIFF_A="0.02386"/>
      <bbk:Obs TIME_PERIOD="2016-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-19" OBS_VALUE="1.37265" BBK_DIFF_A="-0.25225"/>
      <bbk:Obs TIME_PERIOD="2016-08-18" OBS_VALUE="1.6249" BBK_DIFF_A="0.04818"/>
      <bbk:Obs TIME_PERIOD="2016-08-17" OBS_VALUE="1.57672" BBK_DIFF_A="-0.0235"/>
      <bbk:Obs TIME_PERIOD="2016-08-16" OBS_VALUE="1.60022" BBK_DIFF_A="0.14767"/>
      <bbk:Obs TIME_PERIOD="2016-08-15" OBS_VALUE="1.45255" BBK_DIFF_A="-0.1433"/>
      <bbk:Obs TIME_PERIOD="2016-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-12" OBS_VALUE="1.59585" BBK_DIFF_A="0.14533"/>
      <bbk:Obs TIME_PERIOD="2016-08-11" OBS_VALUE="1.45052" BBK_DIFF_A="-3.47927"/>
      <bbk:Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.92979" BBK_DIFF_A="3.30723"/>
      <bbk:Obs TIME_PERIOD="2016-08-09" OBS_VALUE="1.62256" BBK_DIFF_A="0.20332"/>
      <bbk:Obs TIME_PERIOD="2016-08-08" OBS_VALUE="1.41924" BBK_DIFF_A="1.21924"/>
      <bbk:Obs TIME_PERIOD="2016-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-08-05" OBS_VALUE="0.2" BBK_DIFF_A="-1.28644"/>
      <bbk:Obs TIME_PERIOD="2016-08-04" OBS_VALUE="1.48644" BBK_DIFF_A="-0.1629"/>
      <bbk:Obs TIME_PERIOD="2016-08-03" OBS_VALUE="1.64934" BBK_DIFF_A="-2.86393"/>
      <bbk:Obs TIME_PERIOD="2016-08-02" OBS_VALUE="4.51327" BBK_DIFF_A="-0.35426"/>
      <bbk:Obs TIME_PERIOD="2016-08-01" OBS_VALUE="4.86753" BBK_DIFF_A="0.81457"/>
      <bbk:Obs TIME_PERIOD="2016-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-29" OBS_VALUE="4.05296" BBK_DIFF_A="2.38556"/>
      <bbk:Obs TIME_PERIOD="2016-07-28" OBS_VALUE="1.6674" BBK_DIFF_A="-0.00294"/>
      <bbk:Obs TIME_PERIOD="2016-07-27" OBS_VALUE="1.67034" BBK_DIFF_A="-0.0145"/>
      <bbk:Obs TIME_PERIOD="2016-07-26" OBS_VALUE="1.68484" BBK_DIFF_A="0.01967"/>
      <bbk:Obs TIME_PERIOD="2016-07-25" OBS_VALUE="1.66517" BBK_DIFF_A="-0.74377"/>
      <bbk:Obs TIME_PERIOD="2016-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-22" OBS_VALUE="2.40894" BBK_DIFF_A="0.26815"/>
      <bbk:Obs TIME_PERIOD="2016-07-21" OBS_VALUE="2.14079" BBK_DIFF_A="-0.10793"/>
      <bbk:Obs TIME_PERIOD="2016-07-20" OBS_VALUE="2.24872" BBK_DIFF_A="0.12008"/>
      <bbk:Obs TIME_PERIOD="2016-07-19" OBS_VALUE="2.12864" BBK_DIFF_A="-0.24963"/>
      <bbk:Obs TIME_PERIOD="2016-07-18" OBS_VALUE="2.37827" BBK_DIFF_A="-1.04177"/>
      <bbk:Obs TIME_PERIOD="2016-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-15" OBS_VALUE="3.42004" BBK_DIFF_A="-0.04573"/>
      <bbk:Obs TIME_PERIOD="2016-07-14" OBS_VALUE="3.46577" BBK_DIFF_A="-0.16097"/>
      <bbk:Obs TIME_PERIOD="2016-07-13" OBS_VALUE="3.62674" BBK_DIFF_A="-0.41647"/>
      <bbk:Obs TIME_PERIOD="2016-07-12" OBS_VALUE="4.04321" BBK_DIFF_A="2.09896"/>
      <bbk:Obs TIME_PERIOD="2016-07-11" OBS_VALUE="1.94425" BBK_DIFF_A="0.43313"/>
      <bbk:Obs TIME_PERIOD="2016-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-08" OBS_VALUE="1.51112" BBK_DIFF_A="0.00687"/>
      <bbk:Obs TIME_PERIOD="2016-07-07" OBS_VALUE="1.50425" BBK_DIFF_A="-0.31754"/>
      <bbk:Obs TIME_PERIOD="2016-07-06" OBS_VALUE="1.82179" BBK_DIFF_A="-0.05723"/>
      <bbk:Obs TIME_PERIOD="2016-07-05" OBS_VALUE="1.87902" BBK_DIFF_A="0.1789"/>
      <bbk:Obs TIME_PERIOD="2016-07-04" OBS_VALUE="1.70012" BBK_DIFF_A="0.00687"/>
      <bbk:Obs TIME_PERIOD="2016-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-07-01" OBS_VALUE="1.69325" BBK_DIFF_A="-0.0364"/>
      <bbk:Obs TIME_PERIOD="2016-06-30" OBS_VALUE="1.72965" BBK_DIFF_A="-0.37259"/>
      <bbk:Obs TIME_PERIOD="2016-06-29" OBS_VALUE="2.10224" BBK_DIFF_A="0.02234"/>
      <bbk:Obs TIME_PERIOD="2016-06-28" OBS_VALUE="2.0799" BBK_DIFF_A="-0.10068"/>
      <bbk:Obs TIME_PERIOD="2016-06-27" OBS_VALUE="2.18058" BBK_DIFF_A="0.12409"/>
      <bbk:Obs TIME_PERIOD="2016-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-24" OBS_VALUE="2.05649" BBK_DIFF_A="-0.08627"/>
      <bbk:Obs TIME_PERIOD="2016-06-23" OBS_VALUE="2.14276" BBK_DIFF_A="0.02798"/>
      <bbk:Obs TIME_PERIOD="2016-06-22" OBS_VALUE="2.11478" BBK_DIFF_A="-0.00537"/>
      <bbk:Obs TIME_PERIOD="2016-06-21" OBS_VALUE="2.12015" BBK_DIFF_A="0.03973"/>
      <bbk:Obs TIME_PERIOD="2016-06-20" OBS_VALUE="2.08042" BBK_DIFF_A="0.0311"/>
      <bbk:Obs TIME_PERIOD="2016-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-17" OBS_VALUE="2.04932" BBK_DIFF_A="0.00911"/>
      <bbk:Obs TIME_PERIOD="2016-06-16" OBS_VALUE="2.04021" BBK_DIFF_A="-0.1321"/>
      <bbk:Obs TIME_PERIOD="2016-06-15" OBS_VALUE="2.17231" BBK_DIFF_A="0.0948"/>
      <bbk:Obs TIME_PERIOD="2016-06-14" OBS_VALUE="2.07751" BBK_DIFF_A="-0.0937"/>
      <bbk:Obs TIME_PERIOD="2016-06-13" OBS_VALUE="2.17121" BBK_DIFF_A="-0.01443"/>
      <bbk:Obs TIME_PERIOD="2016-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-10" OBS_VALUE="2.18564" BBK_DIFF_A="-0.06165"/>
      <bbk:Obs TIME_PERIOD="2016-06-09" OBS_VALUE="2.24729" BBK_DIFF_A="0.00132"/>
      <bbk:Obs TIME_PERIOD="2016-06-08" OBS_VALUE="2.24597" BBK_DIFF_A="0.06756"/>
      <bbk:Obs TIME_PERIOD="2016-06-07" OBS_VALUE="2.17841" BBK_DIFF_A="-0.02358"/>
      <bbk:Obs TIME_PERIOD="2016-06-06" OBS_VALUE="2.20199" BBK_DIFF_A="-0.10097"/>
      <bbk:Obs TIME_PERIOD="2016-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-06-03" OBS_VALUE="2.30296" BBK_DIFF_A="-0.01015"/>
      <bbk:Obs TIME_PERIOD="2016-06-02" OBS_VALUE="2.31311" BBK_DIFF_A="-0.00992"/>
      <bbk:Obs TIME_PERIOD="2016-06-01" OBS_VALUE="2.32303" BBK_DIFF_A="-0.03143"/>
      <bbk:Obs TIME_PERIOD="2016-05-31" OBS_VALUE="2.35446" BBK_DIFF_A="0.00881"/>
      <bbk:Obs TIME_PERIOD="2016-05-30" OBS_VALUE="2.34565" BBK_DIFF_A="0.00315"/>
      <bbk:Obs TIME_PERIOD="2016-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-27" OBS_VALUE="2.3425" BBK_DIFF_A="0.02909"/>
      <bbk:Obs TIME_PERIOD="2016-05-26" OBS_VALUE="2.31341" BBK_DIFF_A="-0.01496"/>
      <bbk:Obs TIME_PERIOD="2016-05-25" OBS_VALUE="2.32837" BBK_DIFF_A="-0.02523"/>
      <bbk:Obs TIME_PERIOD="2016-05-24" OBS_VALUE="2.3536" BBK_DIFF_A="0.01739"/>
      <bbk:Obs TIME_PERIOD="2016-05-23" OBS_VALUE="2.33621" BBK_DIFF_A="0.02726"/>
      <bbk:Obs TIME_PERIOD="2016-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-20" OBS_VALUE="2.30895" BBK_DIFF_A="0.0077"/>
      <bbk:Obs TIME_PERIOD="2016-05-19" OBS_VALUE="2.30125" BBK_DIFF_A="-0.02329"/>
      <bbk:Obs TIME_PERIOD="2016-05-18" OBS_VALUE="2.32454" BBK_DIFF_A="-0.00205"/>
      <bbk:Obs TIME_PERIOD="2016-05-17" OBS_VALUE="2.32659" BBK_DIFF_A="-0.02491"/>
      <bbk:Obs TIME_PERIOD="2016-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-13" OBS_VALUE="2.3515" BBK_DIFF_A="-0.01899"/>
      <bbk:Obs TIME_PERIOD="2016-05-12" OBS_VALUE="2.37049" BBK_DIFF_A="0.01506"/>
      <bbk:Obs TIME_PERIOD="2016-05-11" OBS_VALUE="2.35543" BBK_DIFF_A="-0.02091"/>
      <bbk:Obs TIME_PERIOD="2016-05-10" OBS_VALUE="2.37634" BBK_DIFF_A="0.04501"/>
      <bbk:Obs TIME_PERIOD="2016-05-09" OBS_VALUE="2.33133" BBK_DIFF_A="0.04981"/>
      <bbk:Obs TIME_PERIOD="2016-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-05-06" OBS_VALUE="2.28152" BBK_DIFF_A="-0.0383"/>
      <bbk:Obs TIME_PERIOD="2016-05-05" OBS_VALUE="2.31982" BBK_DIFF_A="-0.02075"/>
      <bbk:Obs TIME_PERIOD="2016-05-04" OBS_VALUE="2.34057" BBK_DIFF_A="-0.00591"/>
      <bbk:Obs TIME_PERIOD="2016-05-03" OBS_VALUE="2.34648" BBK_DIFF_A="0.00564"/>
      <bbk:Obs TIME_PERIOD="2016-05-02" OBS_VALUE="2.34084" BBK_DIFF_A="0.01521"/>
      <bbk:Obs TIME_PERIOD="2016-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-29" OBS_VALUE="2.32563" BBK_DIFF_A="0.07255"/>
      <bbk:Obs TIME_PERIOD="2016-04-28" OBS_VALUE="2.25308" BBK_DIFF_A="0.02064"/>
      <bbk:Obs TIME_PERIOD="2016-04-27" OBS_VALUE="2.23244" BBK_DIFF_A="-0.01064"/>
      <bbk:Obs TIME_PERIOD="2016-04-26" OBS_VALUE="2.24308" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2016-04-25" OBS_VALUE="2.24337" BBK_DIFF_A="0.03178"/>
      <bbk:Obs TIME_PERIOD="2016-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-22" OBS_VALUE="2.21159" BBK_DIFF_A="0.03121"/>
      <bbk:Obs TIME_PERIOD="2016-04-21" OBS_VALUE="2.18038" BBK_DIFF_A="0.0254"/>
      <bbk:Obs TIME_PERIOD="2016-04-20" OBS_VALUE="2.15498" BBK_DIFF_A="-0.00985"/>
      <bbk:Obs TIME_PERIOD="2016-04-19" OBS_VALUE="2.16483" BBK_DIFF_A="0.14168"/>
      <bbk:Obs TIME_PERIOD="2016-04-18" OBS_VALUE="2.02315" BBK_DIFF_A="-0.11767"/>
      <bbk:Obs TIME_PERIOD="2016-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-15" OBS_VALUE="2.14082" BBK_DIFF_A="-0.00184"/>
      <bbk:Obs TIME_PERIOD="2016-04-14" OBS_VALUE="2.14266" BBK_DIFF_A="-0.01775"/>
      <bbk:Obs TIME_PERIOD="2016-04-13" OBS_VALUE="2.16041" BBK_DIFF_A="0.01126"/>
      <bbk:Obs TIME_PERIOD="2016-04-12" OBS_VALUE="2.14915" BBK_DIFF_A="0.05633"/>
      <bbk:Obs TIME_PERIOD="2016-04-11" OBS_VALUE="2.09282" BBK_DIFF_A="0.01358"/>
      <bbk:Obs TIME_PERIOD="2016-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-08" OBS_VALUE="2.07924" BBK_DIFF_A="-0.036"/>
      <bbk:Obs TIME_PERIOD="2016-04-07" OBS_VALUE="2.11524" BBK_DIFF_A="0.00389"/>
      <bbk:Obs TIME_PERIOD="2016-04-06" OBS_VALUE="2.11135" BBK_DIFF_A="-0.00379"/>
      <bbk:Obs TIME_PERIOD="2016-04-05" OBS_VALUE="2.11514" BBK_DIFF_A="-0.02613"/>
      <bbk:Obs TIME_PERIOD="2016-04-04" OBS_VALUE="2.14127" BBK_DIFF_A="-0.04139"/>
      <bbk:Obs TIME_PERIOD="2016-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-04-01" OBS_VALUE="2.18266" BBK_DIFF_A="-0.02681"/>
      <bbk:Obs TIME_PERIOD="2016-03-31" OBS_VALUE="2.20947" BBK_DIFF_A="0.17951"/>
      <bbk:Obs TIME_PERIOD="2016-03-30" OBS_VALUE="2.02996" BBK_DIFF_A="-0.00681"/>
      <bbk:Obs TIME_PERIOD="2016-03-29" OBS_VALUE="2.03677" BBK_DIFF_A="0.01979"/>
      <bbk:Obs TIME_PERIOD="2016-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-24" OBS_VALUE="2.01698" BBK_DIFF_A="-0.02157"/>
      <bbk:Obs TIME_PERIOD="2016-03-23" OBS_VALUE="2.03855" BBK_DIFF_A="0.03274"/>
      <bbk:Obs TIME_PERIOD="2016-03-22" OBS_VALUE="2.00581" BBK_DIFF_A="-0.04104"/>
      <bbk:Obs TIME_PERIOD="2016-03-21" OBS_VALUE="2.04685" BBK_DIFF_A="-0.0305"/>
      <bbk:Obs TIME_PERIOD="2016-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-18" OBS_VALUE="2.07735" BBK_DIFF_A="-0.01262"/>
      <bbk:Obs TIME_PERIOD="2016-03-17" OBS_VALUE="2.08997" BBK_DIFF_A="-0.01696"/>
      <bbk:Obs TIME_PERIOD="2016-03-16" OBS_VALUE="2.10693" BBK_DIFF_A="-0.02415"/>
      <bbk:Obs TIME_PERIOD="2016-03-15" OBS_VALUE="2.13108" BBK_DIFF_A="0.05178"/>
      <bbk:Obs TIME_PERIOD="2016-03-14" OBS_VALUE="2.0793" BBK_DIFF_A="-0.04476"/>
      <bbk:Obs TIME_PERIOD="2016-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-11" OBS_VALUE="2.12406" BBK_DIFF_A="0.01823"/>
      <bbk:Obs TIME_PERIOD="2016-03-10" OBS_VALUE="2.10583" BBK_DIFF_A="0.02827"/>
      <bbk:Obs TIME_PERIOD="2016-03-09" OBS_VALUE="2.07756" BBK_DIFF_A="-0.03286"/>
      <bbk:Obs TIME_PERIOD="2016-03-08" OBS_VALUE="2.11042" BBK_DIFF_A="0.0825"/>
      <bbk:Obs TIME_PERIOD="2016-03-07" OBS_VALUE="2.02792" BBK_DIFF_A="0.03484"/>
      <bbk:Obs TIME_PERIOD="2016-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-03-04" OBS_VALUE="1.99308" BBK_DIFF_A="0.01422"/>
      <bbk:Obs TIME_PERIOD="2016-03-03" OBS_VALUE="1.97886" BBK_DIFF_A="0.01369"/>
      <bbk:Obs TIME_PERIOD="2016-03-02" OBS_VALUE="1.96517" BBK_DIFF_A="0.08227"/>
      <bbk:Obs TIME_PERIOD="2016-03-01" OBS_VALUE="1.8829" BBK_DIFF_A="0.04641"/>
      <bbk:Obs TIME_PERIOD="2016-02-29" OBS_VALUE="1.83649" BBK_DIFF_A="-0.02759"/>
      <bbk:Obs TIME_PERIOD="2016-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-26" OBS_VALUE="1.86408" BBK_DIFF_A="-0.01153"/>
      <bbk:Obs TIME_PERIOD="2016-02-25" OBS_VALUE="1.87561" BBK_DIFF_A="-0.03815"/>
      <bbk:Obs TIME_PERIOD="2016-02-24" OBS_VALUE="1.91376" BBK_DIFF_A="-0.02223"/>
      <bbk:Obs TIME_PERIOD="2016-02-23" OBS_VALUE="1.93599" BBK_DIFF_A="-0.00334"/>
      <bbk:Obs TIME_PERIOD="2016-02-22" OBS_VALUE="1.93933" BBK_DIFF_A="3.5E-4"/>
      <bbk:Obs TIME_PERIOD="2016-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-19" OBS_VALUE="1.93898" BBK_DIFF_A="-0.04102"/>
      <bbk:Obs TIME_PERIOD="2016-02-18" OBS_VALUE="1.98" BBK_DIFF_A="-0.00742"/>
      <bbk:Obs TIME_PERIOD="2016-02-17" OBS_VALUE="1.98742" BBK_DIFF_A="0.01216"/>
      <bbk:Obs TIME_PERIOD="2016-02-16" OBS_VALUE="1.97526" BBK_DIFF_A="0.01011"/>
      <bbk:Obs TIME_PERIOD="2016-02-15" OBS_VALUE="1.96515" BBK_DIFF_A="0.01037"/>
      <bbk:Obs TIME_PERIOD="2016-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-12" OBS_VALUE="1.95478" BBK_DIFF_A="-0.05188"/>
      <bbk:Obs TIME_PERIOD="2016-02-11" OBS_VALUE="2.00666" BBK_DIFF_A="0.00593"/>
      <bbk:Obs TIME_PERIOD="2016-02-10" OBS_VALUE="2.00073" BBK_DIFF_A="-0.00885"/>
      <bbk:Obs TIME_PERIOD="2016-02-09" OBS_VALUE="2.00958" BBK_DIFF_A="-0.10888"/>
      <bbk:Obs TIME_PERIOD="2016-02-08" OBS_VALUE="2.11846" BBK_DIFF_A="-0.09353"/>
      <bbk:Obs TIME_PERIOD="2016-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-02-05" OBS_VALUE="2.21199" BBK_DIFF_A="-0.10555"/>
      <bbk:Obs TIME_PERIOD="2016-02-04" OBS_VALUE="2.31754" BBK_DIFF_A="0.04279"/>
      <bbk:Obs TIME_PERIOD="2016-02-03" OBS_VALUE="2.27475" BBK_DIFF_A="0.00415"/>
      <bbk:Obs TIME_PERIOD="2016-02-02" OBS_VALUE="2.2706" BBK_DIFF_A="-0.05663"/>
      <bbk:Obs TIME_PERIOD="2016-02-01" OBS_VALUE="2.32723" BBK_DIFF_A="-0.00786"/>
      <bbk:Obs TIME_PERIOD="2016-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-29" OBS_VALUE="2.33509" BBK_DIFF_A="0.02932"/>
      <bbk:Obs TIME_PERIOD="2016-01-28" OBS_VALUE="2.30577" BBK_DIFF_A="-0.0705"/>
      <bbk:Obs TIME_PERIOD="2016-01-27" OBS_VALUE="2.37627" BBK_DIFF_A="-0.00683"/>
      <bbk:Obs TIME_PERIOD="2016-01-26" OBS_VALUE="2.3831" BBK_DIFF_A="-0.02067"/>
      <bbk:Obs TIME_PERIOD="2016-01-25" OBS_VALUE="2.40377" BBK_DIFF_A="0.04161"/>
      <bbk:Obs TIME_PERIOD="2016-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-22" OBS_VALUE="2.36216" BBK_DIFF_A="-0.03728"/>
      <bbk:Obs TIME_PERIOD="2016-01-21" OBS_VALUE="2.39944" BBK_DIFF_A="0.00363"/>
      <bbk:Obs TIME_PERIOD="2016-01-20" OBS_VALUE="2.39581" BBK_DIFF_A="-0.01154"/>
      <bbk:Obs TIME_PERIOD="2016-01-19" OBS_VALUE="2.40735" BBK_DIFF_A="0.01825"/>
      <bbk:Obs TIME_PERIOD="2016-01-18" OBS_VALUE="2.3891" BBK_DIFF_A="-0.03662"/>
      <bbk:Obs TIME_PERIOD="2016-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-15" OBS_VALUE="2.42572" BBK_DIFF_A="0.01297"/>
      <bbk:Obs TIME_PERIOD="2016-01-14" OBS_VALUE="2.41275" BBK_DIFF_A="-0.07108"/>
      <bbk:Obs TIME_PERIOD="2016-01-13" OBS_VALUE="2.48383" BBK_DIFF_A="-0.00877"/>
      <bbk:Obs TIME_PERIOD="2016-01-12" OBS_VALUE="2.4926" BBK_DIFF_A="0.00398"/>
      <bbk:Obs TIME_PERIOD="2016-01-11" OBS_VALUE="2.48862" BBK_DIFF_A="-0.07219"/>
      <bbk:Obs TIME_PERIOD="2016-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-08" OBS_VALUE="2.56081" BBK_DIFF_A="-0.02178"/>
      <bbk:Obs TIME_PERIOD="2016-01-07" OBS_VALUE="2.58259" BBK_DIFF_A="6.2E-4"/>
      <bbk:Obs TIME_PERIOD="2016-01-06" OBS_VALUE="2.58197" BBK_DIFF_A="-0.17341"/>
      <bbk:Obs TIME_PERIOD="2016-01-05" OBS_VALUE="2.75538" BBK_DIFF_A="0.10316"/>
      <bbk:Obs TIME_PERIOD="2016-01-04" OBS_VALUE="2.65222" BBK_DIFF_A="0.03562"/>
      <bbk:Obs TIME_PERIOD="2016-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2016-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="2.6166" BBK_DIFF_A="0.08256"/>
      <bbk:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="2.53404" BBK_DIFF_A="-0.05015"/>
      <bbk:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="2.58419" BBK_DIFF_A="0.0256"/>
      <bbk:Obs TIME_PERIOD="2015-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="2.55859" BBK_DIFF_A="0.11572"/>
      <bbk:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="2.44287" BBK_DIFF_A="0.04742"/>
      <bbk:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="2.39545" BBK_DIFF_A="-0.03182"/>
      <bbk:Obs TIME_PERIOD="2015-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="2.42727" BBK_DIFF_A="0.08419"/>
      <bbk:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="2.34308" BBK_DIFF_A="-0.06244"/>
      <bbk:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="2.40552" BBK_DIFF_A="-0.01537"/>
      <bbk:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="2.42089" BBK_DIFF_A="-0.01416"/>
      <bbk:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="2.43505" BBK_DIFF_A="-0.03352"/>
      <bbk:Obs TIME_PERIOD="2015-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="2.46857" BBK_DIFF_A="-0.03108"/>
      <bbk:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="2.49965" BBK_DIFF_A="0.04317"/>
      <bbk:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="2.45648" BBK_DIFF_A="-0.02013"/>
      <bbk:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="2.47661" BBK_DIFF_A="1.6E-4"/>
      <bbk:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="2.47645" BBK_DIFF_A="-0.04388"/>
      <bbk:Obs TIME_PERIOD="2015-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="2.52033" BBK_DIFF_A="0.09562"/>
      <bbk:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="2.42471" BBK_DIFF_A="0.03688"/>
      <bbk:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="2.38783" BBK_DIFF_A="0.02002"/>
      <bbk:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="2.36781" BBK_DIFF_A="2.16781"/>
      <bbk:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.2" BBK_DIFF_A="-2.116"/>
      <bbk:Obs TIME_PERIOD="2015-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="2.316" BBK_DIFF_A="0.04542"/>
      <bbk:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="2.27058" BBK_DIFF_A="-0.06414"/>
      <bbk:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="2.33472" BBK_DIFF_A="-0.0166"/>
      <bbk:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="2.35132" BBK_DIFF_A="0.01085"/>
      <bbk:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="2.34047" BBK_DIFF_A="-0.03319"/>
      <bbk:Obs TIME_PERIOD="2015-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="2.37366" BBK_DIFF_A="-0.05454"/>
      <bbk:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="2.4282" BBK_DIFF_A="-0.02462"/>
      <bbk:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="2.45282" BBK_DIFF_A="-0.02498"/>
      <bbk:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="2.4778" BBK_DIFF_A="0.00808"/>
      <bbk:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="2.46972" BBK_DIFF_A="0.01485"/>
      <bbk:Obs TIME_PERIOD="2015-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="2.45487" BBK_DIFF_A="-0.02869"/>
      <bbk:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="2.48356" BBK_DIFF_A="0.00525"/>
      <bbk:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="2.47831" BBK_DIFF_A="0.03765"/>
      <bbk:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="2.44066" BBK_DIFF_A="0.00173"/>
      <bbk:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="2.43893" BBK_DIFF_A="0.00401"/>
      <bbk:Obs TIME_PERIOD="2015-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="2.43492" BBK_DIFF_A="0.03799"/>
      <bbk:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="2.39693" BBK_DIFF_A="0.00679"/>
      <bbk:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="2.39014" BBK_DIFF_A="0.0142"/>
      <bbk:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="2.37594" BBK_DIFF_A="0.02029"/>
      <bbk:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="2.35565" BBK_DIFF_A="0.01475"/>
      <bbk:Obs TIME_PERIOD="2015-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="2.3409" BBK_DIFF_A="0.02782"/>
      <bbk:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="2.31308" BBK_DIFF_A="-0.00787"/>
      <bbk:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="2.32095" BBK_DIFF_A="-0.02746"/>
      <bbk:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="2.34841" BBK_DIFF_A="-0.04114"/>
      <bbk:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="2.38955" BBK_DIFF_A="0.03252"/>
      <bbk:Obs TIME_PERIOD="2015-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="2.35703" BBK_DIFF_A="0.0061"/>
      <bbk:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="2.35093" BBK_DIFF_A="1.89457"/>
      <bbk:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.45636" BBK_DIFF_A="0.25636"/>
      <bbk:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.2" BBK_DIFF_A="-0.26831"/>
      <bbk:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.46831" BBK_DIFF_A="0.17435"/>
      <bbk:Obs TIME_PERIOD="2015-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.29396" BBK_DIFF_A="0.09396"/>
      <bbk:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.2" BBK_DIFF_A="-0.11799"/>
      <bbk:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.31799" BBK_DIFF_A="0.11799"/>
      <bbk:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="0.2" BBK_DIFF_A="-0.27497"/>
      <bbk:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="0.47497" BBK_DIFF_A="0.27497"/>
      <bbk:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.2" BBK_DIFF_A="-0.29133"/>
      <bbk:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.49133" BBK_DIFF_A="-0.021"/>
      <bbk:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.51233" BBK_DIFF_A="0.31233"/>
      <bbk:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.2" BBK_DIFF_A="-2.19848"/>
      <bbk:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="2.39848" BBK_DIFF_A="-0.01666"/>
      <bbk:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="2.41514" BBK_DIFF_A="0.00171"/>
      <bbk:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="2.41343" BBK_DIFF_A="0.14987"/>
      <bbk:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="2.26356" BBK_DIFF_A="-0.03579"/>
      <bbk:Obs TIME_PERIOD="2015-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="2.29935" BBK_DIFF_A="-0.16032"/>
      <bbk:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="2.45967" BBK_DIFF_A="0.13039"/>
      <bbk:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="2.32928" BBK_DIFF_A="0.00995"/>
      <bbk:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="2.31933" BBK_DIFF_A="-0.02088"/>
      <bbk:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="2.34021" BBK_DIFF_A="0.01326"/>
      <bbk:Obs TIME_PERIOD="2015-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="2.32695" BBK_DIFF_A="-0.18134"/>
      <bbk:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="2.50829" BBK_DIFF_A="0.14479"/>
      <bbk:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="2.3635" BBK_DIFF_A="-0.21756"/>
      <bbk:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="2.58106" BBK_DIFF_A="-0.00486"/>
      <bbk:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="2.58592" BBK_DIFF_A="8.5E-4"/>
      <bbk:Obs TIME_PERIOD="2015-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="2.58507" BBK_DIFF_A="-0.00944"/>
      <bbk:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="2.59451" BBK_DIFF_A="0.08462"/>
      <bbk:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="2.50989" BBK_DIFF_A="-0.01185"/>
      <bbk:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="2.52174" BBK_DIFF_A="2.32174"/>
      <bbk:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.2" BBK_DIFF_A="-2.25172"/>
      <bbk:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="2.45172" BBK_DIFF_A="-0.01569"/>
      <bbk:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="2.46741" BBK_DIFF_A="-0.01314"/>
      <bbk:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="2.48055" BBK_DIFF_A="0.29395"/>
      <bbk:Obs TIME_PERIOD="2015-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="2.1866" BBK_DIFF_A="0.00506"/>
      <bbk:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="2.18154" BBK_DIFF_A="-0.21901"/>
      <bbk:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="2.40055" BBK_DIFF_A="0.0767"/>
      <bbk:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="2.32385" BBK_DIFF_A="-0.10946"/>
      <bbk:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="2.43331" BBK_DIFF_A="-0.07879"/>
      <bbk:Obs TIME_PERIOD="2015-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="2.5121" BBK_DIFF_A="0.01123"/>
      <bbk:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="2.50087" BBK_DIFF_A="-0.04466"/>
      <bbk:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="2.54553" BBK_DIFF_A="0.09398"/>
      <bbk:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="2.45155" BBK_DIFF_A="2.25155"/>
      <bbk:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.2" BBK_DIFF_A="-2.34361"/>
      <bbk:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="2.54361" BBK_DIFF_A="2.34361"/>
      <bbk:Obs TIME_PERIOD="2015-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.2" BBK_DIFF_A="-2.2277"/>
      <bbk:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="2.4277" BBK_DIFF_A="-0.02602"/>
      <bbk:Obs TIME_PERIOD="2015-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="2.45372" BBK_DIFF_A="0.10946"/>
      <bbk:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="2.34426" BBK_DIFF_A="-0.07528"/>
      <bbk:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="2.41954" BBK_DIFF_A="0.04416"/>
      <bbk:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="2.37538" BBK_DIFF_A="0.00748"/>
      <bbk:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="2.3679" BBK_DIFF_A="-0.00297"/>
      <bbk:Obs TIME_PERIOD="2015-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="2.37087" BBK_DIFF_A="-0.09315"/>
      <bbk:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="2.46402" BBK_DIFF_A="0.03284"/>
      <bbk:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="2.43118" BBK_DIFF_A="0.0697"/>
      <bbk:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="2.36148" BBK_DIFF_A="0.04488"/>
      <bbk:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="2.3166" BBK_DIFF_A="0.04145"/>
      <bbk:Obs TIME_PERIOD="2015-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="2.27515" BBK_DIFF_A="0.00829"/>
      <bbk:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="2.26686" BBK_DIFF_A="0.07093"/>
      <bbk:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="2.19593" BBK_DIFF_A="0.09406"/>
      <bbk:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="2.10187" BBK_DIFF_A="0.03913"/>
      <bbk:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="2.06274" BBK_DIFF_A="0.02658"/>
      <bbk:Obs TIME_PERIOD="2015-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="2.03616" BBK_DIFF_A="-0.06598"/>
      <bbk:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="2.10214" BBK_DIFF_A="0.01108"/>
      <bbk:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="2.09106" BBK_DIFF_A="-0.03514"/>
      <bbk:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="2.1262" BBK_DIFF_A="-0.007"/>
      <bbk:Obs TIME_PERIOD="2015-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="2.1332" BBK_DIFF_A="0.02727"/>
      <bbk:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="2.10593" BBK_DIFF_A="0.0636"/>
      <bbk:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="2.04233" BBK_DIFF_A="-0.00994"/>
      <bbk:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="2.05227" BBK_DIFF_A="-0.02667"/>
      <bbk:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="2.07894" BBK_DIFF_A="0.05355"/>
      <bbk:Obs TIME_PERIOD="2015-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="2.02539" BBK_DIFF_A="0.02019"/>
      <bbk:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="2.0052" BBK_DIFF_A="0.04621"/>
      <bbk:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="1.95899" BBK_DIFF_A="-0.0112"/>
      <bbk:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="1.97019" BBK_DIFF_A="0.07426"/>
      <bbk:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="1.89593" BBK_DIFF_A="0.0022"/>
      <bbk:Obs TIME_PERIOD="2015-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="1.89373" BBK_DIFF_A="-0.08837"/>
      <bbk:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="1.9821" BBK_DIFF_A="0.12487"/>
      <bbk:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="1.85723" BBK_DIFF_A="1.65723"/>
      <bbk:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2015-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.2" BBK_DIFF_A="-1.80015"/>
      <bbk:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="2.00015" BBK_DIFF_A="0.65503"/>
      <bbk:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="1.34512" BBK_DIFF_A="-0.06623"/>
      <bbk:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="1.41135" BBK_DIFF_A="0.10108"/>
      <bbk:Obs TIME_PERIOD="2015-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="1.31027" BBK_DIFF_A="-0.08053"/>
      <bbk:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="1.3908" BBK_DIFF_A="0.09845"/>
      <bbk:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="1.29235" BBK_DIFF_A="-0.01095"/>
      <bbk:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="1.3033" BBK_DIFF_A="0.0247"/>
      <bbk:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="1.2786" BBK_DIFF_A="-0.03259"/>
      <bbk:Obs TIME_PERIOD="2015-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="1.31119" BBK_DIFF_A="-0.05363"/>
      <bbk:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="1.36482" BBK_DIFF_A="-0.00927"/>
      <bbk:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="1.37409" BBK_DIFF_A="-0.41934"/>
      <bbk:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="1.79343" BBK_DIFF_A="-0.09799"/>
      <bbk:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="1.89142" BBK_DIFF_A="0.06345"/>
      <bbk:Obs TIME_PERIOD="2015-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="1.82797" BBK_DIFF_A="0.16226"/>
      <bbk:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="1.66571" BBK_DIFF_A="-0.04658"/>
      <bbk:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="1.71229" BBK_DIFF_A="-0.06689"/>
      <bbk:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="1.77918" BBK_DIFF_A="0.03486"/>
      <bbk:Obs TIME_PERIOD="2015-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="1.74432" BBK_DIFF_A="0.0478"/>
      <bbk:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="1.69652" BBK_DIFF_A="-0.05254"/>
      <bbk:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="1.74906" BBK_DIFF_A="-0.21893"/>
      <bbk:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="1.96799" BBK_DIFF_A="0.03859"/>
      <bbk:Obs TIME_PERIOD="2015-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="1.9294" BBK_DIFF_A="-0.04565"/>
      <bbk:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="1.97505" BBK_DIFF_A="-0.11947"/>
      <bbk:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="2.09452" BBK_DIFF_A="0.07238"/>
      <bbk:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="2.02214" BBK_DIFF_A="-0.1111"/>
      <bbk:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="2.13324" BBK_DIFF_A="0.04305"/>
      <bbk:Obs TIME_PERIOD="2015-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="2.09019" BBK_DIFF_A="-0.34762"/>
      <bbk:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="2.43781" BBK_DIFF_A="0.47586"/>
      <bbk:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="1.96195" BBK_DIFF_A="0.26497"/>
      <bbk:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="1.69698" BBK_DIFF_A="0.6105"/>
      <bbk:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="1.08648" BBK_DIFF_A="-0.92662"/>
      <bbk:Obs TIME_PERIOD="2015-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="2.0131" BBK_DIFF_A="-0.24598"/>
      <bbk:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="2.25908" BBK_DIFF_A="-0.54568"/>
      <bbk:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="2.80476" BBK_DIFF_A="0.11028"/>
      <bbk:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="2.69448" BBK_DIFF_A="0.09768"/>
      <bbk:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="2.5968" BBK_DIFF_A="0.0586"/>
      <bbk:Obs TIME_PERIOD="2015-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="2.5382" BBK_DIFF_A="-0.04796"/>
      <bbk:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="2.58616" BBK_DIFF_A="-0.06034"/>
      <bbk:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="2.6465" BBK_DIFF_A="-0.13105"/>
      <bbk:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="2.77755" BBK_DIFF_A="0.20188"/>
      <bbk:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="2.57567" BBK_DIFF_A="0.15145"/>
      <bbk:Obs TIME_PERIOD="2015-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="2.42422" BBK_DIFF_A="-0.41485"/>
      <bbk:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="2.83907" BBK_DIFF_A="0.23521"/>
      <bbk:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="2.60386" BBK_DIFF_A="0.04479"/>
      <bbk:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="2.55907" BBK_DIFF_A="0.03689"/>
      <bbk:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="2.52218" BBK_DIFF_A="0.00804"/>
      <bbk:Obs TIME_PERIOD="2015-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="2.51414" BBK_DIFF_A="-0.00149"/>
      <bbk:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="2.51563" BBK_DIFF_A="0.08244"/>
      <bbk:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="2.43319" BBK_DIFF_A="-0.24732"/>
      <bbk:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="2.68051" BBK_DIFF_A="0.05943"/>
      <bbk:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="2.62108" BBK_DIFF_A="0.21581"/>
      <bbk:Obs TIME_PERIOD="2015-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="2.40527" BBK_DIFF_A="-0.04846"/>
      <bbk:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="2.45373" BBK_DIFF_A="0.11872"/>
      <bbk:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="2.33501" BBK_DIFF_A="-0.02934"/>
      <bbk:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="2.36435" BBK_DIFF_A="-0.03132"/>
      <bbk:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="2.39567" BBK_DIFF_A="-0.16777"/>
      <bbk:Obs TIME_PERIOD="2015-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="2.56344" BBK_DIFF_A="-0.30481"/>
      <bbk:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="2.86825" BBK_DIFF_A="0.14131"/>
      <bbk:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="2.72694" BBK_DIFF_A="-0.09156"/>
      <bbk:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="2.8185" BBK_DIFF_A="-0.21952"/>
      <bbk:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="3.03802" BBK_DIFF_A="0.20299"/>
      <bbk:Obs TIME_PERIOD="2015-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="2.83503" BBK_DIFF_A="0.21945"/>
      <bbk:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="2.61558" BBK_DIFF_A="-0.08226"/>
      <bbk:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="2.69784" BBK_DIFF_A="-0.00982"/>
      <bbk:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="2.70766" BBK_DIFF_A="0.14704"/>
      <bbk:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="2.56062" BBK_DIFF_A="-0.06915"/>
      <bbk:Obs TIME_PERIOD="2015-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="2.62977" BBK_DIFF_A="0.12675"/>
      <bbk:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="2.50302" BBK_DIFF_A="-0.1107"/>
      <bbk:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="2.61372" BBK_DIFF_A="0.02506"/>
      <bbk:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="2.58866" BBK_DIFF_A="-0.09689"/>
      <bbk:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="2.68555" BBK_DIFF_A="-0.00347"/>
      <bbk:Obs TIME_PERIOD="2015-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="2.68902" BBK_DIFF_A="0.03272"/>
      <bbk:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="2.6563" BBK_DIFF_A="-0.12387"/>
      <bbk:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="2.78017" BBK_DIFF_A="0.01693"/>
      <bbk:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="2.76324" BBK_DIFF_A="-0.02632"/>
      <bbk:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="2.78956" BBK_DIFF_A="-0.14344"/>
      <bbk:Obs TIME_PERIOD="2015-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="2.933" BBK_DIFF_A="0.11979"/>
      <bbk:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="2.81321" BBK_DIFF_A="-0.90387"/>
      <bbk:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="3.71708" BBK_DIFF_A="0.51991"/>
      <bbk:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="3.19717" BBK_DIFF_A="-0.08018"/>
      <bbk:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="3.27735" BBK_DIFF_A="0.24568"/>
      <bbk:Obs TIME_PERIOD="2015-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="3.03167" BBK_DIFF_A="0.05525"/>
      <bbk:Obs TIME_PERIOD="2015-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-30" OBS_VALUE="2.97642" BBK_DIFF_A="-0.17"/>
      <bbk:Obs TIME_PERIOD="2014-12-29" OBS_VALUE="3.14642" BBK_DIFF_A="0.04657"/>
      <bbk:Obs TIME_PERIOD="2014-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-23" OBS_VALUE="3.09985" BBK_DIFF_A="0.53168"/>
      <bbk:Obs TIME_PERIOD="2014-12-22" OBS_VALUE="2.56817" BBK_DIFF_A="-0.07026"/>
      <bbk:Obs TIME_PERIOD="2014-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-19" OBS_VALUE="2.63843" BBK_DIFF_A="2.43843"/>
      <bbk:Obs TIME_PERIOD="2014-12-18" OBS_VALUE="0.2" BBK_DIFF_A="-0.43395"/>
      <bbk:Obs TIME_PERIOD="2014-12-17" OBS_VALUE="0.63395" BBK_DIFF_A="-2.27111"/>
      <bbk:Obs TIME_PERIOD="2014-12-16" OBS_VALUE="2.90506" BBK_DIFF_A="-0.03735"/>
      <bbk:Obs TIME_PERIOD="2014-12-15" OBS_VALUE="2.94241" BBK_DIFF_A="-0.05034"/>
      <bbk:Obs TIME_PERIOD="2014-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-12" OBS_VALUE="2.99275" BBK_DIFF_A="-0.03447"/>
      <bbk:Obs TIME_PERIOD="2014-12-11" OBS_VALUE="3.02722" BBK_DIFF_A="2.82722"/>
      <bbk:Obs TIME_PERIOD="2014-12-10" OBS_VALUE="0.2" BBK_DIFF_A="-2.73896"/>
      <bbk:Obs TIME_PERIOD="2014-12-09" OBS_VALUE="2.93896" BBK_DIFF_A="0.03154"/>
      <bbk:Obs TIME_PERIOD="2014-12-08" OBS_VALUE="2.90742" BBK_DIFF_A="-0.27962"/>
      <bbk:Obs TIME_PERIOD="2014-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-12-05" OBS_VALUE="3.18704" BBK_DIFF_A="0.0329"/>
      <bbk:Obs TIME_PERIOD="2014-12-04" OBS_VALUE="3.15414" BBK_DIFF_A="0.03145"/>
      <bbk:Obs TIME_PERIOD="2014-12-03" OBS_VALUE="3.12269" BBK_DIFF_A="0.28045"/>
      <bbk:Obs TIME_PERIOD="2014-12-02" OBS_VALUE="2.84224" BBK_DIFF_A="5.8E-4"/>
      <bbk:Obs TIME_PERIOD="2014-12-01" OBS_VALUE="2.84166" BBK_DIFF_A="-0.32745"/>
      <bbk:Obs TIME_PERIOD="2014-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-28" OBS_VALUE="3.16911" BBK_DIFF_A="-0.23983"/>
      <bbk:Obs TIME_PERIOD="2014-11-27" OBS_VALUE="3.40894" BBK_DIFF_A="0.36181"/>
      <bbk:Obs TIME_PERIOD="2014-11-26" OBS_VALUE="3.04713" BBK_DIFF_A="-0.46529"/>
      <bbk:Obs TIME_PERIOD="2014-11-25" OBS_VALUE="3.51242" BBK_DIFF_A="3.31242"/>
      <bbk:Obs TIME_PERIOD="2014-11-24" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-21" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-20" OBS_VALUE="0.2" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2014-11-19" OBS_VALUE="0.2" BBK_DIFF_A="-3.10329"/>
      <bbk:Obs TIME_PERIOD="2014-11-18" OBS_VALUE="3.30329" BBK_DIFF_A="-0.06042"/>
      <bbk:Obs TIME_PERIOD="2014-11-17" OBS_VALUE="3.36371" BBK_DIFF_A="0.24552"/>
      <bbk:Obs TIME_PERIOD="2014-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-14" OBS_VALUE="3.11819" BBK_DIFF_A="-0.25676"/>
      <bbk:Obs TIME_PERIOD="2014-11-13" OBS_VALUE="3.37495" BBK_DIFF_A="-0.01038"/>
      <bbk:Obs TIME_PERIOD="2014-11-12" OBS_VALUE="3.38533" BBK_DIFF_A="0.2083"/>
      <bbk:Obs TIME_PERIOD="2014-11-11" OBS_VALUE="3.17703" BBK_DIFF_A="0.05053"/>
      <bbk:Obs TIME_PERIOD="2014-11-10" OBS_VALUE="3.1265" BBK_DIFF_A="0.09389"/>
      <bbk:Obs TIME_PERIOD="2014-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-07" OBS_VALUE="3.03261" BBK_DIFF_A="-0.27803"/>
      <bbk:Obs TIME_PERIOD="2014-11-06" OBS_VALUE="3.31064" BBK_DIFF_A="-0.3106"/>
      <bbk:Obs TIME_PERIOD="2014-11-05" OBS_VALUE="3.62124" BBK_DIFF_A="0.20372"/>
      <bbk:Obs TIME_PERIOD="2014-11-04" OBS_VALUE="3.41752" BBK_DIFF_A="-0.06313"/>
      <bbk:Obs TIME_PERIOD="2014-11-03" OBS_VALUE="3.48065" BBK_DIFF_A="0.06761"/>
      <bbk:Obs TIME_PERIOD="2014-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-31" OBS_VALUE="3.41304" BBK_DIFF_A="-0.25583"/>
      <bbk:Obs TIME_PERIOD="2014-10-30" OBS_VALUE="3.66887" BBK_DIFF_A="-0.00876"/>
      <bbk:Obs TIME_PERIOD="2014-10-29" OBS_VALUE="3.67763" BBK_DIFF_A="0.03439"/>
      <bbk:Obs TIME_PERIOD="2014-10-28" OBS_VALUE="3.64324" BBK_DIFF_A="-0.03529"/>
      <bbk:Obs TIME_PERIOD="2014-10-27" OBS_VALUE="3.67853" BBK_DIFF_A="-0.12385"/>
      <bbk:Obs TIME_PERIOD="2014-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-24" OBS_VALUE="3.80238" BBK_DIFF_A="0.13404"/>
      <bbk:Obs TIME_PERIOD="2014-10-23" OBS_VALUE="3.66834" BBK_DIFF_A="-0.06855"/>
      <bbk:Obs TIME_PERIOD="2014-10-22" OBS_VALUE="3.73689" BBK_DIFF_A="0.0924"/>
      <bbk:Obs TIME_PERIOD="2014-10-21" OBS_VALUE="3.64449" BBK_DIFF_A="-0.0671"/>
      <bbk:Obs TIME_PERIOD="2014-10-20" OBS_VALUE="3.71159" BBK_DIFF_A="-0.21815"/>
      <bbk:Obs TIME_PERIOD="2014-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-17" OBS_VALUE="3.92974" BBK_DIFF_A="0.12208"/>
      <bbk:Obs TIME_PERIOD="2014-10-16" OBS_VALUE="3.80766" BBK_DIFF_A="0.01755"/>
      <bbk:Obs TIME_PERIOD="2014-10-15" OBS_VALUE="3.79011" BBK_DIFF_A="-0.02257"/>
      <bbk:Obs TIME_PERIOD="2014-10-14" OBS_VALUE="3.81268" BBK_DIFF_A="0.21454"/>
      <bbk:Obs TIME_PERIOD="2014-10-13" OBS_VALUE="3.59814" BBK_DIFF_A="-0.1088"/>
      <bbk:Obs TIME_PERIOD="2014-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-10" OBS_VALUE="3.70694" BBK_DIFF_A="-0.03616"/>
      <bbk:Obs TIME_PERIOD="2014-10-09" OBS_VALUE="3.7431" BBK_DIFF_A="0.00195"/>
      <bbk:Obs TIME_PERIOD="2014-10-08" OBS_VALUE="3.74115" BBK_DIFF_A="0.05446"/>
      <bbk:Obs TIME_PERIOD="2014-10-07" OBS_VALUE="3.68669" BBK_DIFF_A="-0.05377"/>
      <bbk:Obs TIME_PERIOD="2014-10-06" OBS_VALUE="3.74046" BBK_DIFF_A="-0.02064"/>
      <bbk:Obs TIME_PERIOD="2014-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-10-02" OBS_VALUE="3.7611" BBK_DIFF_A="0.1529"/>
      <bbk:Obs TIME_PERIOD="2014-10-01" OBS_VALUE="3.6082" BBK_DIFF_A="-0.03476"/>
      <bbk:Obs TIME_PERIOD="2014-09-30" OBS_VALUE="3.64296" BBK_DIFF_A="-0.08566"/>
      <bbk:Obs TIME_PERIOD="2014-09-29" OBS_VALUE="3.72862" BBK_DIFF_A="-0.06073"/>
      <bbk:Obs TIME_PERIOD="2014-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-26" OBS_VALUE="3.78935" BBK_DIFF_A="0.07699"/>
      <bbk:Obs TIME_PERIOD="2014-09-25" OBS_VALUE="3.71236" BBK_DIFF_A="-0.03153"/>
      <bbk:Obs TIME_PERIOD="2014-09-24" OBS_VALUE="3.74389" BBK_DIFF_A="0.00435"/>
      <bbk:Obs TIME_PERIOD="2014-09-23" OBS_VALUE="3.73954" BBK_DIFF_A="0.05686"/>
      <bbk:Obs TIME_PERIOD="2014-09-22" OBS_VALUE="3.68268" BBK_DIFF_A="0.0651"/>
      <bbk:Obs TIME_PERIOD="2014-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-19" OBS_VALUE="3.61758" BBK_DIFF_A="-0.05777"/>
      <bbk:Obs TIME_PERIOD="2014-09-18" OBS_VALUE="3.67535" BBK_DIFF_A="0.08367"/>
      <bbk:Obs TIME_PERIOD="2014-09-17" OBS_VALUE="3.59168" BBK_DIFF_A="0.10099"/>
      <bbk:Obs TIME_PERIOD="2014-09-16" OBS_VALUE="3.49069" BBK_DIFF_A="0.07759"/>
      <bbk:Obs TIME_PERIOD="2014-09-15" OBS_VALUE="3.4131" BBK_DIFF_A="-0.02155"/>
      <bbk:Obs TIME_PERIOD="2014-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-12" OBS_VALUE="3.43465" BBK_DIFF_A="0.0029"/>
      <bbk:Obs TIME_PERIOD="2014-09-11" OBS_VALUE="3.43175" BBK_DIFF_A="-0.34152"/>
      <bbk:Obs TIME_PERIOD="2014-09-10" OBS_VALUE="3.77327" BBK_DIFF_A="0.01234"/>
      <bbk:Obs TIME_PERIOD="2014-09-09" OBS_VALUE="3.76093" BBK_DIFF_A="0.37381"/>
      <bbk:Obs TIME_PERIOD="2014-09-08" OBS_VALUE="3.38712" BBK_DIFF_A="-0.12315"/>
      <bbk:Obs TIME_PERIOD="2014-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-09-05" OBS_VALUE="3.51027" BBK_DIFF_A="0.11562"/>
      <bbk:Obs TIME_PERIOD="2014-09-04" OBS_VALUE="3.39465" BBK_DIFF_A="-0.03275"/>
      <bbk:Obs TIME_PERIOD="2014-09-03" OBS_VALUE="3.4274" BBK_DIFF_A="0.09429"/>
      <bbk:Obs TIME_PERIOD="2014-09-02" OBS_VALUE="3.33311" BBK_DIFF_A="-0.07585"/>
      <bbk:Obs TIME_PERIOD="2014-09-01" OBS_VALUE="3.40896" BBK_DIFF_A="-0.02431"/>
      <bbk:Obs TIME_PERIOD="2014-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-29" OBS_VALUE="3.43327" BBK_DIFF_A="-0.32589"/>
      <bbk:Obs TIME_PERIOD="2014-08-28" OBS_VALUE="3.75916" BBK_DIFF_A="0.00988"/>
      <bbk:Obs TIME_PERIOD="2014-08-27" OBS_VALUE="3.74928" BBK_DIFF_A="0.03113"/>
      <bbk:Obs TIME_PERIOD="2014-08-26" OBS_VALUE="3.71815" BBK_DIFF_A="-0.1188"/>
      <bbk:Obs TIME_PERIOD="2014-08-25" OBS_VALUE="3.83695" BBK_DIFF_A="0.14701"/>
      <bbk:Obs TIME_PERIOD="2014-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-22" OBS_VALUE="3.68994" BBK_DIFF_A="0.01269"/>
      <bbk:Obs TIME_PERIOD="2014-08-21" OBS_VALUE="3.67725" BBK_DIFF_A="-0.00871"/>
      <bbk:Obs TIME_PERIOD="2014-08-20" OBS_VALUE="3.68596" BBK_DIFF_A="0.04813"/>
      <bbk:Obs TIME_PERIOD="2014-08-19" OBS_VALUE="3.63783" BBK_DIFF_A="-0.06252"/>
      <bbk:Obs TIME_PERIOD="2014-08-18" OBS_VALUE="3.70035" BBK_DIFF_A="-0.00475"/>
      <bbk:Obs TIME_PERIOD="2014-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-15" OBS_VALUE="3.7051" BBK_DIFF_A="0.05856"/>
      <bbk:Obs TIME_PERIOD="2014-08-14" OBS_VALUE="3.64654" BBK_DIFF_A="0.00864"/>
      <bbk:Obs TIME_PERIOD="2014-08-13" OBS_VALUE="3.6379" BBK_DIFF_A="0.04477"/>
      <bbk:Obs TIME_PERIOD="2014-08-12" OBS_VALUE="3.59313" BBK_DIFF_A="0.03242"/>
      <bbk:Obs TIME_PERIOD="2014-08-11" OBS_VALUE="3.56071" BBK_DIFF_A="0.07515"/>
      <bbk:Obs TIME_PERIOD="2014-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-08" OBS_VALUE="3.48556" BBK_DIFF_A="-0.23488"/>
      <bbk:Obs TIME_PERIOD="2014-08-07" OBS_VALUE="3.72044" BBK_DIFF_A="-0.05325"/>
      <bbk:Obs TIME_PERIOD="2014-08-06" OBS_VALUE="3.77369" BBK_DIFF_A="0.15109"/>
      <bbk:Obs TIME_PERIOD="2014-08-05" OBS_VALUE="3.6226" BBK_DIFF_A="-0.03561"/>
      <bbk:Obs TIME_PERIOD="2014-08-04" OBS_VALUE="3.65821" BBK_DIFF_A="0.02772"/>
      <bbk:Obs TIME_PERIOD="2014-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-08-01" OBS_VALUE="3.63049" BBK_DIFF_A="0.02599"/>
      <bbk:Obs TIME_PERIOD="2014-07-31" OBS_VALUE="3.6045" BBK_DIFF_A="0.05314"/>
      <bbk:Obs TIME_PERIOD="2014-07-30" OBS_VALUE="3.55136" BBK_DIFF_A="-0.02675"/>
      <bbk:Obs TIME_PERIOD="2014-07-29" OBS_VALUE="3.57811" BBK_DIFF_A="0.2773"/>
      <bbk:Obs TIME_PERIOD="2014-07-28" OBS_VALUE="3.30081" BBK_DIFF_A="-0.19075"/>
      <bbk:Obs TIME_PERIOD="2014-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-25" OBS_VALUE="3.49156" BBK_DIFF_A="-0.10817"/>
      <bbk:Obs TIME_PERIOD="2014-07-24" OBS_VALUE="3.59973" BBK_DIFF_A="0.0879"/>
      <bbk:Obs TIME_PERIOD="2014-07-23" OBS_VALUE="3.51183" BBK_DIFF_A="0.03426"/>
      <bbk:Obs TIME_PERIOD="2014-07-22" OBS_VALUE="3.47757" BBK_DIFF_A="0.10168"/>
      <bbk:Obs TIME_PERIOD="2014-07-21" OBS_VALUE="3.37589" BBK_DIFF_A="0.01233"/>
      <bbk:Obs TIME_PERIOD="2014-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-18" OBS_VALUE="3.36356" BBK_DIFF_A="-0.0737"/>
      <bbk:Obs TIME_PERIOD="2014-07-17" OBS_VALUE="3.43726" BBK_DIFF_A="0.01835"/>
      <bbk:Obs TIME_PERIOD="2014-07-16" OBS_VALUE="3.41891" BBK_DIFF_A="-0.0547"/>
      <bbk:Obs TIME_PERIOD="2014-07-15" OBS_VALUE="3.47361" BBK_DIFF_A="0.03381"/>
      <bbk:Obs TIME_PERIOD="2014-07-14" OBS_VALUE="3.4398" BBK_DIFF_A="-0.01566"/>
      <bbk:Obs TIME_PERIOD="2014-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-11" OBS_VALUE="3.45546" BBK_DIFF_A="-0.02368"/>
      <bbk:Obs TIME_PERIOD="2014-07-10" OBS_VALUE="3.47914" BBK_DIFF_A="-0.0108"/>
      <bbk:Obs TIME_PERIOD="2014-07-09" OBS_VALUE="3.48994" BBK_DIFF_A="-0.10741"/>
      <bbk:Obs TIME_PERIOD="2014-07-08" OBS_VALUE="3.59735" BBK_DIFF_A="-0.0835"/>
      <bbk:Obs TIME_PERIOD="2014-07-07" OBS_VALUE="3.68085" BBK_DIFF_A="0.16155"/>
      <bbk:Obs TIME_PERIOD="2014-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-07-04" OBS_VALUE="3.5193" BBK_DIFF_A="0.00363"/>
      <bbk:Obs TIME_PERIOD="2014-07-03" OBS_VALUE="3.51567" BBK_DIFF_A="-0.03436"/>
      <bbk:Obs TIME_PERIOD="2014-07-02" OBS_VALUE="3.55003" BBK_DIFF_A="0.02178"/>
      <bbk:Obs TIME_PERIOD="2014-07-01" OBS_VALUE="3.52825" BBK_DIFF_A="-0.08074"/>
      <bbk:Obs TIME_PERIOD="2014-06-30" OBS_VALUE="3.60899" BBK_DIFF_A="0.04608"/>
      <bbk:Obs TIME_PERIOD="2014-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-27" OBS_VALUE="3.56291" BBK_DIFF_A="-0.05142"/>
      <bbk:Obs TIME_PERIOD="2014-06-26" OBS_VALUE="3.61433" BBK_DIFF_A="0.06533"/>
      <bbk:Obs TIME_PERIOD="2014-06-25" OBS_VALUE="3.549" BBK_DIFF_A="-0.00622"/>
      <bbk:Obs TIME_PERIOD="2014-06-24" OBS_VALUE="3.55522" BBK_DIFF_A="-0.0199"/>
      <bbk:Obs TIME_PERIOD="2014-06-23" OBS_VALUE="3.57512" BBK_DIFF_A="0.00661"/>
      <bbk:Obs TIME_PERIOD="2014-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-20" OBS_VALUE="3.56851" BBK_DIFF_A="-0.06052"/>
      <bbk:Obs TIME_PERIOD="2014-06-19" OBS_VALUE="3.62903" BBK_DIFF_A="-0.12682"/>
      <bbk:Obs TIME_PERIOD="2014-06-18" OBS_VALUE="3.75585" BBK_DIFF_A="0.0313"/>
      <bbk:Obs TIME_PERIOD="2014-06-17" OBS_VALUE="3.72455" BBK_DIFF_A="-0.02807"/>
      <bbk:Obs TIME_PERIOD="2014-06-16" OBS_VALUE="3.75262" BBK_DIFF_A="-0.01855"/>
      <bbk:Obs TIME_PERIOD="2014-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-13" OBS_VALUE="3.77117" BBK_DIFF_A="0.15751"/>
      <bbk:Obs TIME_PERIOD="2014-06-12" OBS_VALUE="3.61366" BBK_DIFF_A="-0.19945"/>
      <bbk:Obs TIME_PERIOD="2014-06-11" OBS_VALUE="3.81311" BBK_DIFF_A="-0.06911"/>
      <bbk:Obs TIME_PERIOD="2014-06-10" OBS_VALUE="3.88222" BBK_DIFF_A="0.10786"/>
      <bbk:Obs TIME_PERIOD="2014-06-09" OBS_VALUE="3.77436" BBK_DIFF_A="0.06465"/>
      <bbk:Obs TIME_PERIOD="2014-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-06-06" OBS_VALUE="3.70971" BBK_DIFF_A="0.01529"/>
      <bbk:Obs TIME_PERIOD="2014-06-05" OBS_VALUE="3.69442" BBK_DIFF_A="0.02283"/>
      <bbk:Obs TIME_PERIOD="2014-06-04" OBS_VALUE="3.67159" BBK_DIFF_A="-0.06445"/>
      <bbk:Obs TIME_PERIOD="2014-06-03" OBS_VALUE="3.73604" BBK_DIFF_A="0.0553"/>
      <bbk:Obs TIME_PERIOD="2014-06-02" OBS_VALUE="3.68074" BBK_DIFF_A="-0.67521"/>
      <bbk:Obs TIME_PERIOD="2014-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-30" OBS_VALUE="4.35595" BBK_DIFF_A="-0.24916"/>
      <bbk:Obs TIME_PERIOD="2014-05-29" OBS_VALUE="4.60511" BBK_DIFF_A="0.28913"/>
      <bbk:Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.31598" BBK_DIFF_A="-0.03978"/>
      <bbk:Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.35576" BBK_DIFF_A="-0.00566"/>
      <bbk:Obs TIME_PERIOD="2014-05-26" OBS_VALUE="4.36142" BBK_DIFF_A="0.008"/>
      <bbk:Obs TIME_PERIOD="2014-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.35342" BBK_DIFF_A="-0.05134"/>
      <bbk:Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.40476" BBK_DIFF_A="-0.05131"/>
      <bbk:Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.45607" BBK_DIFF_A="0.00345"/>
      <bbk:Obs TIME_PERIOD="2014-05-20" OBS_VALUE="4.45262" BBK_DIFF_A="-0.05716"/>
      <bbk:Obs TIME_PERIOD="2014-05-19" OBS_VALUE="4.50978" BBK_DIFF_A="0.07706"/>
      <bbk:Obs TIME_PERIOD="2014-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-16" OBS_VALUE="4.43272" BBK_DIFF_A="-0.13452"/>
      <bbk:Obs TIME_PERIOD="2014-05-15" OBS_VALUE="4.56724" BBK_DIFF_A="-0.06731"/>
      <bbk:Obs TIME_PERIOD="2014-05-14" OBS_VALUE="4.63455" BBK_DIFF_A="0.04325"/>
      <bbk:Obs TIME_PERIOD="2014-05-13" OBS_VALUE="4.5913" BBK_DIFF_A="-0.00582"/>
      <bbk:Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.59712" BBK_DIFF_A="0.0567"/>
      <bbk:Obs TIME_PERIOD="2014-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.54042" BBK_DIFF_A="0.07333"/>
      <bbk:Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.46709" BBK_DIFF_A="-0.08859"/>
      <bbk:Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.55568" BBK_DIFF_A="0.02651"/>
      <bbk:Obs TIME_PERIOD="2014-05-06" OBS_VALUE="4.52917" BBK_DIFF_A="-0.04128"/>
      <bbk:Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.57045" BBK_DIFF_A="0.05254"/>
      <bbk:Obs TIME_PERIOD="2014-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.51791" BBK_DIFF_A="-0.32075"/>
      <bbk:Obs TIME_PERIOD="2014-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.83866" BBK_DIFF_A="-0.01758"/>
      <bbk:Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.85624" BBK_DIFF_A="-0.01041"/>
      <bbk:Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.86665" BBK_DIFF_A="0.02624"/>
      <bbk:Obs TIME_PERIOD="2014-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.84041" BBK_DIFF_A="-0.00592"/>
      <bbk:Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.84633" BBK_DIFF_A="0.32952"/>
      <bbk:Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.51681" BBK_DIFF_A="-0.00585"/>
      <bbk:Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.52266" BBK_DIFF_A="-0.25216"/>
      <bbk:Obs TIME_PERIOD="2014-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.77482" BBK_DIFF_A="-0.40545"/>
      <bbk:Obs TIME_PERIOD="2014-04-16" OBS_VALUE="5.18027" BBK_DIFF_A="0.05991"/>
      <bbk:Obs TIME_PERIOD="2014-04-15" OBS_VALUE="5.12036" BBK_DIFF_A="-0.00209"/>
      <bbk:Obs TIME_PERIOD="2014-04-14" OBS_VALUE="5.12245" BBK_DIFF_A="-0.03129"/>
      <bbk:Obs TIME_PERIOD="2014-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-11" OBS_VALUE="5.15374" BBK_DIFF_A="0.01558"/>
      <bbk:Obs TIME_PERIOD="2014-04-10" OBS_VALUE="5.13816" BBK_DIFF_A="0.09495"/>
      <bbk:Obs TIME_PERIOD="2014-04-09" OBS_VALUE="5.04321" BBK_DIFF_A="-0.12626"/>
      <bbk:Obs TIME_PERIOD="2014-04-08" OBS_VALUE="5.16947" BBK_DIFF_A="0.07503"/>
      <bbk:Obs TIME_PERIOD="2014-04-07" OBS_VALUE="5.09444" BBK_DIFF_A="0.35243"/>
      <bbk:Obs TIME_PERIOD="2014-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.74201" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.74199" BBK_DIFF_A="-0.02194"/>
      <bbk:Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.76393" BBK_DIFF_A="0.06636"/>
      <bbk:Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.69757" BBK_DIFF_A="-0.35394"/>
      <bbk:Obs TIME_PERIOD="2014-03-31" OBS_VALUE="5.05151" BBK_DIFF_A="-0.05161"/>
      <bbk:Obs TIME_PERIOD="2014-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-28" OBS_VALUE="5.10312" BBK_DIFF_A="0.31488"/>
      <bbk:Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.78824" BBK_DIFF_A="-0.28316"/>
      <bbk:Obs TIME_PERIOD="2014-03-26" OBS_VALUE="5.0714" BBK_DIFF_A="0.3519"/>
      <bbk:Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.7195" BBK_DIFF_A="-0.02792"/>
      <bbk:Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.74742" BBK_DIFF_A="0.04933"/>
      <bbk:Obs TIME_PERIOD="2014-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.69809" BBK_DIFF_A="-0.39664"/>
      <bbk:Obs TIME_PERIOD="2014-03-20" OBS_VALUE="5.09473" BBK_DIFF_A="-0.01287"/>
      <bbk:Obs TIME_PERIOD="2014-03-19" OBS_VALUE="5.1076" BBK_DIFF_A="1.5E-4"/>
      <bbk:Obs TIME_PERIOD="2014-03-18" OBS_VALUE="5.10745" BBK_DIFF_A="-0.05032"/>
      <bbk:Obs TIME_PERIOD="2014-03-17" OBS_VALUE="5.15777" BBK_DIFF_A="-0.10978"/>
      <bbk:Obs TIME_PERIOD="2014-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-14" OBS_VALUE="5.26755" BBK_DIFF_A="0.0609"/>
      <bbk:Obs TIME_PERIOD="2014-03-13" OBS_VALUE="5.20665" BBK_DIFF_A="-0.0309"/>
      <bbk:Obs TIME_PERIOD="2014-03-12" OBS_VALUE="5.23755" BBK_DIFF_A="0.02493"/>
      <bbk:Obs TIME_PERIOD="2014-03-11" OBS_VALUE="5.21262" BBK_DIFF_A="-0.27904"/>
      <bbk:Obs TIME_PERIOD="2014-03-10" OBS_VALUE="5.49166" BBK_DIFF_A="0.39113"/>
      <bbk:Obs TIME_PERIOD="2014-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-07" OBS_VALUE="5.10053" BBK_DIFF_A="-0.26086"/>
      <bbk:Obs TIME_PERIOD="2014-03-06" OBS_VALUE="5.36139" BBK_DIFF_A="0.02121"/>
      <bbk:Obs TIME_PERIOD="2014-03-05" OBS_VALUE="5.34018" BBK_DIFF_A="-0.04312"/>
      <bbk:Obs TIME_PERIOD="2014-03-04" OBS_VALUE="5.3833" BBK_DIFF_A="-0.09762"/>
      <bbk:Obs TIME_PERIOD="2014-03-03" OBS_VALUE="5.48092" BBK_DIFF_A="0.2829"/>
      <bbk:Obs TIME_PERIOD="2014-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-28" OBS_VALUE="5.19802" BBK_DIFF_A="-2.07919"/>
      <bbk:Obs TIME_PERIOD="2014-02-27" OBS_VALUE="7.27721" BBK_DIFF_A="-1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2014-02-26" OBS_VALUE="7.27738" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-25" OBS_VALUE="7.27744" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-24" OBS_VALUE="7.2775" BBK_DIFF_A="-5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-21" OBS_VALUE="7.27755" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-20" OBS_VALUE="7.27761" BBK_DIFF_A="-1.8E-4"/>
      <bbk:Obs TIME_PERIOD="2014-02-19" OBS_VALUE="7.27779" BBK_DIFF_A="-5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-18" OBS_VALUE="7.27784" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-17" OBS_VALUE="7.2779" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-14" OBS_VALUE="7.27796" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-13" OBS_VALUE="7.27802" BBK_DIFF_A="-1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2014-02-12" OBS_VALUE="7.27819" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-11" OBS_VALUE="7.27825" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-10" OBS_VALUE="7.27831" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-07" OBS_VALUE="7.27837" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-06" OBS_VALUE="7.27843" BBK_DIFF_A="-1.8E-4"/>
      <bbk:Obs TIME_PERIOD="2014-02-05" OBS_VALUE="7.27861" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-04" OBS_VALUE="7.27867" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-03" OBS_VALUE="7.27873" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-31" OBS_VALUE="7.27879" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2014-01-30" OBS_VALUE="7.27885" BBK_DIFF_A="0.13669"/>
      <bbk:Obs TIME_PERIOD="2014-01-29" OBS_VALUE="7.14216" BBK_DIFF_A="0.21977"/>
      <bbk:Obs TIME_PERIOD="2014-01-28" OBS_VALUE="6.92239" BBK_DIFF_A="-0.23446"/>
      <bbk:Obs TIME_PERIOD="2014-01-27" OBS_VALUE="7.15685" BBK_DIFF_A="0.12679"/>
      <bbk:Obs TIME_PERIOD="2014-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-24" OBS_VALUE="7.03006" BBK_DIFF_A="0.63344"/>
      <bbk:Obs TIME_PERIOD="2014-01-23" OBS_VALUE="6.39662" BBK_DIFF_A="-0.61007"/>
      <bbk:Obs TIME_PERIOD="2014-01-22" OBS_VALUE="7.00669" BBK_DIFF_A="0.26904"/>
      <bbk:Obs TIME_PERIOD="2014-01-21" OBS_VALUE="6.73765" BBK_DIFF_A="0.37115"/>
      <bbk:Obs TIME_PERIOD="2014-01-20" OBS_VALUE="6.3665" BBK_DIFF_A="-0.65424"/>
      <bbk:Obs TIME_PERIOD="2014-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-17" OBS_VALUE="7.02074" BBK_DIFF_A="1.44709"/>
      <bbk:Obs TIME_PERIOD="2014-01-16" OBS_VALUE="5.57365" BBK_DIFF_A="-0.03044"/>
      <bbk:Obs TIME_PERIOD="2014-01-15" OBS_VALUE="5.60409" BBK_DIFF_A="-0.02271"/>
      <bbk:Obs TIME_PERIOD="2014-01-14" OBS_VALUE="5.6268" BBK_DIFF_A="0.03838"/>
      <bbk:Obs TIME_PERIOD="2014-01-13" OBS_VALUE="5.58842" BBK_DIFF_A="0.00188"/>
      <bbk:Obs TIME_PERIOD="2014-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-10" OBS_VALUE="5.58654" BBK_DIFF_A="-0.20871"/>
      <bbk:Obs TIME_PERIOD="2014-01-09" OBS_VALUE="5.79525" BBK_DIFF_A="-0.41585"/>
      <bbk:Obs TIME_PERIOD="2014-01-08" OBS_VALUE="6.2111" BBK_DIFF_A="-0.11895"/>
      <bbk:Obs TIME_PERIOD="2014-01-07" OBS_VALUE="6.33005" BBK_DIFF_A="-0.02898"/>
      <bbk:Obs TIME_PERIOD="2014-01-06" OBS_VALUE="6.35903" BBK_DIFF_A="4.4E-4"/>
      <bbk:Obs TIME_PERIOD="2014-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2014-01-03" OBS_VALUE="6.35859" BBK_DIFF_A="0.07115"/>
      <bbk:Obs TIME_PERIOD="2014-01-02" OBS_VALUE="6.28744" BBK_DIFF_A="0.10971"/>
      <bbk:Obs TIME_PERIOD="2014-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-30" OBS_VALUE="6.17773" BBK_DIFF_A="-0.30267"/>
      <bbk:Obs TIME_PERIOD="2013-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-27" OBS_VALUE="6.4804" BBK_DIFF_A="0.40116"/>
      <bbk:Obs TIME_PERIOD="2013-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-23" OBS_VALUE="6.07924" BBK_DIFF_A="-0.4638"/>
      <bbk:Obs TIME_PERIOD="2013-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-20" OBS_VALUE="6.54304" BBK_DIFF_A="0.43003"/>
      <bbk:Obs TIME_PERIOD="2013-12-19" OBS_VALUE="6.11301" BBK_DIFF_A="-0.07516"/>
      <bbk:Obs TIME_PERIOD="2013-12-18" OBS_VALUE="6.18817" BBK_DIFF_A="-0.08022"/>
      <bbk:Obs TIME_PERIOD="2013-12-17" OBS_VALUE="6.26839" BBK_DIFF_A="0.17845"/>
      <bbk:Obs TIME_PERIOD="2013-12-16" OBS_VALUE="6.08994" BBK_DIFF_A="-0.11423"/>
      <bbk:Obs TIME_PERIOD="2013-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-13" OBS_VALUE="6.20417" BBK_DIFF_A="-0.07456"/>
      <bbk:Obs TIME_PERIOD="2013-12-12" OBS_VALUE="6.27873" BBK_DIFF_A="0.20943"/>
      <bbk:Obs TIME_PERIOD="2013-12-11" OBS_VALUE="6.0693" BBK_DIFF_A="-0.05648"/>
      <bbk:Obs TIME_PERIOD="2013-12-10" OBS_VALUE="6.12578" BBK_DIFF_A="0.07627"/>
      <bbk:Obs TIME_PERIOD="2013-12-09" OBS_VALUE="6.04951" BBK_DIFF_A="0.26926"/>
      <bbk:Obs TIME_PERIOD="2013-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-12-06" OBS_VALUE="5.78025" BBK_DIFF_A="0.12949"/>
      <bbk:Obs TIME_PERIOD="2013-12-05" OBS_VALUE="5.65076" BBK_DIFF_A="-0.22631"/>
      <bbk:Obs TIME_PERIOD="2013-12-04" OBS_VALUE="5.87707" BBK_DIFF_A="0.02085"/>
      <bbk:Obs TIME_PERIOD="2013-12-03" OBS_VALUE="5.85622" BBK_DIFF_A="-0.21714"/>
      <bbk:Obs TIME_PERIOD="2013-12-02" OBS_VALUE="6.07336" BBK_DIFF_A="0.0832"/>
      <bbk:Obs TIME_PERIOD="2013-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-29" OBS_VALUE="5.99016" BBK_DIFF_A="0.25183"/>
      <bbk:Obs TIME_PERIOD="2013-11-28" OBS_VALUE="5.73833" BBK_DIFF_A="-0.53585"/>
      <bbk:Obs TIME_PERIOD="2013-11-27" OBS_VALUE="6.27418" BBK_DIFF_A="0.01328"/>
      <bbk:Obs TIME_PERIOD="2013-11-26" OBS_VALUE="6.2609" BBK_DIFF_A="-0.00799"/>
      <bbk:Obs TIME_PERIOD="2013-11-25" OBS_VALUE="6.26889" BBK_DIFF_A="0.38555"/>
      <bbk:Obs TIME_PERIOD="2013-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-22" OBS_VALUE="5.88334" BBK_DIFF_A="0.03548"/>
      <bbk:Obs TIME_PERIOD="2013-11-21" OBS_VALUE="5.84786" BBK_DIFF_A="0.33229"/>
      <bbk:Obs TIME_PERIOD="2013-11-20" OBS_VALUE="5.51557" BBK_DIFF_A="-0.21172"/>
      <bbk:Obs TIME_PERIOD="2013-11-19" OBS_VALUE="5.72729" BBK_DIFF_A="-0.34831"/>
      <bbk:Obs TIME_PERIOD="2013-11-18" OBS_VALUE="6.0756" BBK_DIFF_A="0.01576"/>
      <bbk:Obs TIME_PERIOD="2013-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-15" OBS_VALUE="6.05984" BBK_DIFF_A="-0.22484"/>
      <bbk:Obs TIME_PERIOD="2013-11-14" OBS_VALUE="6.28468" BBK_DIFF_A="0.15091"/>
      <bbk:Obs TIME_PERIOD="2013-11-13" OBS_VALUE="6.13377" BBK_DIFF_A="0.33033"/>
      <bbk:Obs TIME_PERIOD="2013-11-12" OBS_VALUE="5.80344" BBK_DIFF_A="-0.06365"/>
      <bbk:Obs TIME_PERIOD="2013-11-11" OBS_VALUE="5.86709" BBK_DIFF_A="-1.26919"/>
      <bbk:Obs TIME_PERIOD="2013-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-08" OBS_VALUE="7.13628" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-11-07" OBS_VALUE="7.13637" BBK_DIFF_A="1.7517"/>
      <bbk:Obs TIME_PERIOD="2013-11-06" OBS_VALUE="5.38467" BBK_DIFF_A="0.09781"/>
      <bbk:Obs TIME_PERIOD="2013-11-05" OBS_VALUE="5.28686" BBK_DIFF_A="0.65372"/>
      <bbk:Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.63314" BBK_DIFF_A="-1.4933"/>
      <bbk:Obs TIME_PERIOD="2013-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-11-01" OBS_VALUE="6.12644" BBK_DIFF_A="0.54754"/>
      <bbk:Obs TIME_PERIOD="2013-10-31" OBS_VALUE="5.5789" BBK_DIFF_A="0.1249"/>
      <bbk:Obs TIME_PERIOD="2013-10-30" OBS_VALUE="5.454" BBK_DIFF_A="-1.02689"/>
      <bbk:Obs TIME_PERIOD="2013-10-29" OBS_VALUE="6.48089" BBK_DIFF_A="0.82526"/>
      <bbk:Obs TIME_PERIOD="2013-10-28" OBS_VALUE="5.65563" BBK_DIFF_A="0.31864"/>
      <bbk:Obs TIME_PERIOD="2013-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-25" OBS_VALUE="5.33699" BBK_DIFF_A="-1.80054"/>
      <bbk:Obs TIME_PERIOD="2013-10-24" OBS_VALUE="7.13753" BBK_DIFF_A="0.63931"/>
      <bbk:Obs TIME_PERIOD="2013-10-23" OBS_VALUE="6.49822" BBK_DIFF_A="0.07102"/>
      <bbk:Obs TIME_PERIOD="2013-10-22" OBS_VALUE="6.4272" BBK_DIFF_A="0.01649"/>
      <bbk:Obs TIME_PERIOD="2013-10-21" OBS_VALUE="6.41071" BBK_DIFF_A="0.90752"/>
      <bbk:Obs TIME_PERIOD="2013-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-18" OBS_VALUE="5.50319" BBK_DIFF_A="-0.04429"/>
      <bbk:Obs TIME_PERIOD="2013-10-17" OBS_VALUE="5.54748" BBK_DIFF_A="-0.83658"/>
      <bbk:Obs TIME_PERIOD="2013-10-16" OBS_VALUE="6.38406" BBK_DIFF_A="1.98442"/>
      <bbk:Obs TIME_PERIOD="2013-10-15" OBS_VALUE="4.39964" BBK_DIFF_A="-0.03945"/>
      <bbk:Obs TIME_PERIOD="2013-10-14" OBS_VALUE="4.43909" BBK_DIFF_A="-1.24415"/>
      <bbk:Obs TIME_PERIOD="2013-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-11" OBS_VALUE="5.68324" BBK_DIFF_A="-1.45546"/>
      <bbk:Obs TIME_PERIOD="2013-10-10" OBS_VALUE="7.1387" BBK_DIFF_A="-2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2013-10-09" OBS_VALUE="7.13896" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-10-08" OBS_VALUE="7.13904" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-10-07" OBS_VALUE="7.13913" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-10-04" OBS_VALUE="7.13921" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-10-03" OBS_VALUE="7.1393" BBK_DIFF_A="-2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2013-10-02" OBS_VALUE="7.13956" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-10-01" OBS_VALUE="7.13964" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-30" OBS_VALUE="7.13973" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-27" OBS_VALUE="7.13981" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-26" OBS_VALUE="7.1399" BBK_DIFF_A="-2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2013-09-25" OBS_VALUE="7.14016" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-24" OBS_VALUE="7.14024" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-23" OBS_VALUE="7.14033" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-20" OBS_VALUE="7.14042" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-19" OBS_VALUE="7.1405" BBK_DIFF_A="-2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2013-09-18" OBS_VALUE="7.14076" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-17" OBS_VALUE="7.14085" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-16" OBS_VALUE="7.14094" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-13" OBS_VALUE="7.14102" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-12" OBS_VALUE="7.14111" BBK_DIFF_A="-2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2013-09-11" OBS_VALUE="7.14137" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-10" OBS_VALUE="7.14146" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-09" OBS_VALUE="7.14155" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-09-06" OBS_VALUE="7.14163" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-05" OBS_VALUE="7.14172" BBK_DIFF_A="-2.7E-4"/>
      <bbk:Obs TIME_PERIOD="2013-09-04" OBS_VALUE="7.14199" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-03" OBS_VALUE="7.14207" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-02" OBS_VALUE="7.14216" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-30" OBS_VALUE="7.14225" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-29" OBS_VALUE="7.14234" BBK_DIFF_A="-2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2013-08-28" OBS_VALUE="7.1426" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-27" OBS_VALUE="7.14269" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-26" OBS_VALUE="7.14278" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-23" OBS_VALUE="7.14287" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-22" OBS_VALUE="7.14296" BBK_DIFF_A="-2.6E-4"/>
      <bbk:Obs TIME_PERIOD="2013-08-21" OBS_VALUE="7.14322" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-20" OBS_VALUE="7.14331" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-19" OBS_VALUE="7.1434" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-16" OBS_VALUE="7.14349" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-15" OBS_VALUE="7.14358" BBK_DIFF_A="-2.7E-4"/>
      <bbk:Obs TIME_PERIOD="2013-08-14" OBS_VALUE="7.14385" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-13" OBS_VALUE="7.14394" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-12" OBS_VALUE="7.14403" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-09" OBS_VALUE="7.14412" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-08" OBS_VALUE="7.14421" BBK_DIFF_A="-2.7E-4"/>
      <bbk:Obs TIME_PERIOD="2013-08-07" OBS_VALUE="7.14448" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-06" OBS_VALUE="7.14457" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-05" OBS_VALUE="7.14466" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-08-02" OBS_VALUE="7.14475" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-08-01" OBS_VALUE="7.14484" BBK_DIFF_A="3.14308"/>
      <bbk:Obs TIME_PERIOD="2013-07-31" OBS_VALUE="4.00176" BBK_DIFF_A="-0.37401"/>
      <bbk:Obs TIME_PERIOD="2013-07-30" OBS_VALUE="4.37577" BBK_DIFF_A="-2.76953"/>
      <bbk:Obs TIME_PERIOD="2013-07-29" OBS_VALUE="7.1453" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-26" OBS_VALUE="7.14539" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-25" OBS_VALUE="7.14548" BBK_DIFF_A="-2.7E-4"/>
      <bbk:Obs TIME_PERIOD="2013-07-24" OBS_VALUE="7.14575" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-23" OBS_VALUE="7.14584" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-07-22" OBS_VALUE="7.14594" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-19" OBS_VALUE="7.14603" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-18" OBS_VALUE="7.14612" BBK_DIFF_A="-2.8E-4"/>
      <bbk:Obs TIME_PERIOD="2013-07-17" OBS_VALUE="7.1464" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-16" OBS_VALUE="7.14649" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-15" OBS_VALUE="7.14658" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-12" OBS_VALUE="7.14667" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-11" OBS_VALUE="7.14676" BBK_DIFF_A="-2.8E-4"/>
      <bbk:Obs TIME_PERIOD="2013-07-10" OBS_VALUE="7.14704" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-09" OBS_VALUE="7.14713" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-07-08" OBS_VALUE="7.14723" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-07-05" OBS_VALUE="7.14732" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-04" OBS_VALUE="7.14741" BBK_DIFF_A="-2.8E-4"/>
      <bbk:Obs TIME_PERIOD="2013-07-03" OBS_VALUE="7.14769" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-07-02" OBS_VALUE="7.14779" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-07-01" OBS_VALUE="7.14788" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-28" OBS_VALUE="7.14797" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-27" OBS_VALUE="7.14807" BBK_DIFF_A="-2.8E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-26" OBS_VALUE="7.14835" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-25" OBS_VALUE="7.14844" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-24" OBS_VALUE="7.14853" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-21" OBS_VALUE="7.14863" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-20" OBS_VALUE="7.14872" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-19" OBS_VALUE="7.14901" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-18" OBS_VALUE="7.1491" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-17" OBS_VALUE="7.14919" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-14" OBS_VALUE="7.14929" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-13" OBS_VALUE="7.14938" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-12" OBS_VALUE="7.14967" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-11" OBS_VALUE="7.14976" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-10" OBS_VALUE="7.14986" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-07" OBS_VALUE="7.14995" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-06" OBS_VALUE="7.15005" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-05" OBS_VALUE="7.15034" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-04" OBS_VALUE="7.15043" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-06-03" OBS_VALUE="7.15053" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-31" OBS_VALUE="7.15062" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-30" OBS_VALUE="7.15072" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-29" OBS_VALUE="7.15101" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-05-28" OBS_VALUE="7.1511" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-27" OBS_VALUE="7.1512" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-24" OBS_VALUE="7.15129" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-23" OBS_VALUE="7.15139" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-22" OBS_VALUE="7.15168" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-21" OBS_VALUE="7.15178" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-05-20" OBS_VALUE="7.15187" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-17" OBS_VALUE="7.15197" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-16" OBS_VALUE="7.15207" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-15" OBS_VALUE="7.15236" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-14" OBS_VALUE="7.15246" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-05-13" OBS_VALUE="7.15255" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-10" OBS_VALUE="7.15265" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-09" OBS_VALUE="7.15275" BBK_DIFF_A="-2.9E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-08" OBS_VALUE="7.15304" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-07" OBS_VALUE="7.15314" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-06" OBS_VALUE="7.15324" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-05-03" OBS_VALUE="7.15334" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-05-02" OBS_VALUE="7.15343" BBK_DIFF_A="-3.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-30" OBS_VALUE="7.15373" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-04-29" OBS_VALUE="7.15383" BBK_DIFF_A="-2.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-26" OBS_VALUE="7.15403" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-25" OBS_VALUE="7.15412" BBK_DIFF_A="-3.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-04-24" OBS_VALUE="7.15442" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-04-23" OBS_VALUE="7.15452" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-04-22" OBS_VALUE="7.15462" BBK_DIFF_A="-1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-19" OBS_VALUE="7.15472" BBK_DIFF_A="-0.85442"/>
      <bbk:Obs TIME_PERIOD="2013-04-18" OBS_VALUE="8.00914" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-17" OBS_VALUE="8.00906" BBK_DIFF_A="0.00334"/>
      <bbk:Obs TIME_PERIOD="2013-04-16" OBS_VALUE="8.00572" BBK_DIFF_A="0.04124"/>
      <bbk:Obs TIME_PERIOD="2013-04-15" OBS_VALUE="7.96448" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-12" OBS_VALUE="7.96446" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-11" OBS_VALUE="7.96444" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-10" OBS_VALUE="7.96437" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-09" OBS_VALUE="7.96435" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-08" OBS_VALUE="7.96433" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-04-05" OBS_VALUE="7.96431" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-04" OBS_VALUE="7.96429" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-03" OBS_VALUE="7.96422" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-02" OBS_VALUE="7.9642" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-28" OBS_VALUE="7.96418" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-27" OBS_VALUE="7.96416" BBK_DIFF_A="1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2013-03-26" OBS_VALUE="7.96406" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-25" OBS_VALUE="7.96404" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-22" OBS_VALUE="7.96402" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-21" OBS_VALUE="7.964" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-20" OBS_VALUE="7.96395" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-19" OBS_VALUE="7.96393" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-18" OBS_VALUE="7.96391" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-15" OBS_VALUE="7.96389" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-14" OBS_VALUE="7.96387" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-13" OBS_VALUE="7.96382" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-12" OBS_VALUE="7.9638" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-11" OBS_VALUE="7.96379" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-08" OBS_VALUE="7.96377" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-07" OBS_VALUE="7.96375" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-06" OBS_VALUE="7.9637" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-05" OBS_VALUE="7.96369" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-03-04" OBS_VALUE="7.96367" BBK_DIFF_A="8.3E-4"/>
      <bbk:Obs TIME_PERIOD="2013-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-03-01" OBS_VALUE="7.96284" BBK_DIFF_A="0.06754"/>
      <bbk:Obs TIME_PERIOD="2013-02-28" OBS_VALUE="7.8953" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-27" OBS_VALUE="7.89527" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-26" OBS_VALUE="7.89527" BBK_DIFF_A="0.73702"/>
      <bbk:Obs TIME_PERIOD="2013-02-25" OBS_VALUE="7.15825" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-22" OBS_VALUE="7.15832" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-21" OBS_VALUE="7.15838" BBK_DIFF_A="-0.73684"/>
      <bbk:Obs TIME_PERIOD="2013-02-20" OBS_VALUE="7.89522" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-19" OBS_VALUE="7.89521" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-18" OBS_VALUE="7.8952" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-15" OBS_VALUE="7.89519" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-14" OBS_VALUE="7.89518" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-13" OBS_VALUE="7.89516" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-12" OBS_VALUE="7.89516" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-11" OBS_VALUE="7.89515" BBK_DIFF_A="0.73593"/>
      <bbk:Obs TIME_PERIOD="2013-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-08" OBS_VALUE="7.15922" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-07" OBS_VALUE="7.15928" BBK_DIFF_A="-0.73584"/>
      <bbk:Obs TIME_PERIOD="2013-02-06" OBS_VALUE="7.89512" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-02-05" OBS_VALUE="7.89511" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-02-04" OBS_VALUE="7.89511" BBK_DIFF_A="0.73543"/>
      <bbk:Obs TIME_PERIOD="2013-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-02-01" OBS_VALUE="7.15968" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-31" OBS_VALUE="7.15974" BBK_DIFF_A="-0.73534"/>
      <bbk:Obs TIME_PERIOD="2013-01-30" OBS_VALUE="7.89508" BBK_DIFF_A="0.73507"/>
      <bbk:Obs TIME_PERIOD="2013-01-29" OBS_VALUE="7.16001" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-28" OBS_VALUE="7.16007" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-25" OBS_VALUE="7.16014" BBK_DIFF_A="-0.73492"/>
      <bbk:Obs TIME_PERIOD="2013-01-24" OBS_VALUE="7.89506" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-23" OBS_VALUE="7.89505" BBK_DIFF_A="0.73458"/>
      <bbk:Obs TIME_PERIOD="2013-01-22" OBS_VALUE="7.16047" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-21" OBS_VALUE="7.16054" BBK_DIFF_A="-0.7345"/>
      <bbk:Obs TIME_PERIOD="2013-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-18" OBS_VALUE="7.89504" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-17" OBS_VALUE="7.89504" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-16" OBS_VALUE="7.89503" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-15" OBS_VALUE="7.89503" BBK_DIFF_A="0.73402"/>
      <bbk:Obs TIME_PERIOD="2013-01-14" OBS_VALUE="7.16101" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-11" OBS_VALUE="7.16108" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-10" OBS_VALUE="7.16115" BBK_DIFF_A="-0.73386"/>
      <bbk:Obs TIME_PERIOD="2013-01-09" OBS_VALUE="7.89501" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-08" OBS_VALUE="7.89501" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-07" OBS_VALUE="7.89501" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2013-01-04" OBS_VALUE="7.89501" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2013-01-03" OBS_VALUE="7.89501" BBK_DIFF_A="0.73318"/>
      <bbk:Obs TIME_PERIOD="2013-01-02" OBS_VALUE="7.16183" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2013-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-28" OBS_VALUE="7.1619" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-12-27" OBS_VALUE="7.16197" BBK_DIFF_A="-0.73303"/>
      <bbk:Obs TIME_PERIOD="2012-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-21" OBS_VALUE="7.895" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-20" OBS_VALUE="7.895" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-12-19" OBS_VALUE="7.89501" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-12-18" OBS_VALUE="7.89501" BBK_DIFF_A="-0.19514"/>
      <bbk:Obs TIME_PERIOD="2012-12-17" OBS_VALUE="8.09015" BBK_DIFF_A="4.1099"/>
      <bbk:Obs TIME_PERIOD="2012-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-14" OBS_VALUE="3.98025" BBK_DIFF_A="-0.53064"/>
      <bbk:Obs TIME_PERIOD="2012-12-13" OBS_VALUE="4.51089" BBK_DIFF_A="-3.57919"/>
      <bbk:Obs TIME_PERIOD="2012-12-12" OBS_VALUE="8.09008" BBK_DIFF_A="2.83021"/>
      <bbk:Obs TIME_PERIOD="2012-12-11" OBS_VALUE="5.25987" BBK_DIFF_A="-0.04879"/>
      <bbk:Obs TIME_PERIOD="2012-12-10" OBS_VALUE="5.30866" BBK_DIFF_A="-0.03444"/>
      <bbk:Obs TIME_PERIOD="2012-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-07" OBS_VALUE="5.3431" BBK_DIFF_A="-0.02526"/>
      <bbk:Obs TIME_PERIOD="2012-12-06" OBS_VALUE="5.36836" BBK_DIFF_A="-2.72162"/>
      <bbk:Obs TIME_PERIOD="2012-12-05" OBS_VALUE="8.08998" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-12-04" OBS_VALUE="8.08996" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-12-03" OBS_VALUE="8.08995" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-30" OBS_VALUE="8.08994" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-29" OBS_VALUE="8.08992" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-28" OBS_VALUE="8.08988" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-27" OBS_VALUE="8.08987" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-26" OBS_VALUE="8.08986" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-23" OBS_VALUE="8.08985" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-22" OBS_VALUE="8.08983" BBK_DIFF_A="2.63073"/>
      <bbk:Obs TIME_PERIOD="2012-11-21" OBS_VALUE="5.4591" BBK_DIFF_A="0.03418"/>
      <bbk:Obs TIME_PERIOD="2012-11-20" OBS_VALUE="5.42492" BBK_DIFF_A="0.00902"/>
      <bbk:Obs TIME_PERIOD="2012-11-19" OBS_VALUE="5.4159" BBK_DIFF_A="0.00901"/>
      <bbk:Obs TIME_PERIOD="2012-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-16" OBS_VALUE="5.40689" BBK_DIFF_A="-2.68286"/>
      <bbk:Obs TIME_PERIOD="2012-11-15" OBS_VALUE="8.08975" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-14" OBS_VALUE="8.08972" BBK_DIFF_A="2.67789"/>
      <bbk:Obs TIME_PERIOD="2012-11-13" OBS_VALUE="5.41183" BBK_DIFF_A="-0.00973"/>
      <bbk:Obs TIME_PERIOD="2012-11-12" OBS_VALUE="5.42156" BBK_DIFF_A="-0.00975"/>
      <bbk:Obs TIME_PERIOD="2012-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-09" OBS_VALUE="5.43131" BBK_DIFF_A="-2.65837"/>
      <bbk:Obs TIME_PERIOD="2012-11-08" OBS_VALUE="8.08968" BBK_DIFF_A="2.59723"/>
      <bbk:Obs TIME_PERIOD="2012-11-07" OBS_VALUE="5.49245" BBK_DIFF_A="0.0217"/>
      <bbk:Obs TIME_PERIOD="2012-11-06" OBS_VALUE="5.47075" BBK_DIFF_A="-2.61889"/>
      <bbk:Obs TIME_PERIOD="2012-11-05" OBS_VALUE="8.08964" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-11-02" OBS_VALUE="8.08963" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-11-01" OBS_VALUE="8.08962" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-10-31" OBS_VALUE="8.08959" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-10-30" OBS_VALUE="8.08958" BBK_DIFF_A="2.53697"/>
      <bbk:Obs TIME_PERIOD="2012-10-29" OBS_VALUE="5.55261" BBK_DIFF_A="-0.02901"/>
      <bbk:Obs TIME_PERIOD="2012-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-26" OBS_VALUE="5.58162" BBK_DIFF_A="-0.02913"/>
      <bbk:Obs TIME_PERIOD="2012-10-25" OBS_VALUE="5.61075" BBK_DIFF_A="-2.47879"/>
      <bbk:Obs TIME_PERIOD="2012-10-24" OBS_VALUE="8.08954" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-10-23" OBS_VALUE="8.08953" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-22" OBS_VALUE="8.08953" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-19" OBS_VALUE="8.08952" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-10-18" OBS_VALUE="8.08951" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-10-17" OBS_VALUE="8.08949" BBK_DIFF_A="2.53872"/>
      <bbk:Obs TIME_PERIOD="2012-10-16" OBS_VALUE="5.55077" BBK_DIFF_A="0.04705"/>
      <bbk:Obs TIME_PERIOD="2012-10-15" OBS_VALUE="5.50372" BBK_DIFF_A="-2.58576"/>
      <bbk:Obs TIME_PERIOD="2012-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-12" OBS_VALUE="8.08948" BBK_DIFF_A="2.60705"/>
      <bbk:Obs TIME_PERIOD="2012-10-11" OBS_VALUE="5.48243" BBK_DIFF_A="-0.04196"/>
      <bbk:Obs TIME_PERIOD="2012-10-10" OBS_VALUE="5.52439" BBK_DIFF_A="-3.5E-4"/>
      <bbk:Obs TIME_PERIOD="2012-10-09" OBS_VALUE="5.52474" BBK_DIFF_A="-1.62037"/>
      <bbk:Obs TIME_PERIOD="2012-10-08" OBS_VALUE="7.14511" BBK_DIFF_A="1.6102"/>
      <bbk:Obs TIME_PERIOD="2012-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-10-05" OBS_VALUE="5.53491" BBK_DIFF_A="-2.55453"/>
      <bbk:Obs TIME_PERIOD="2012-10-04" OBS_VALUE="8.08944" BBK_DIFF_A="3.70783"/>
      <bbk:Obs TIME_PERIOD="2012-10-03" OBS_VALUE="4.38161" BBK_DIFF_A="-3.70781"/>
      <bbk:Obs TIME_PERIOD="2012-10-02" OBS_VALUE="8.08942" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-10-01" OBS_VALUE="8.08942" BBK_DIFF_A="2.59298"/>
      <bbk:Obs TIME_PERIOD="2012-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-28" OBS_VALUE="5.49644" BBK_DIFF_A="-2.59297"/>
      <bbk:Obs TIME_PERIOD="2012-09-27" OBS_VALUE="8.08941" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-09-26" OBS_VALUE="8.0894" BBK_DIFF_A="2.85408"/>
      <bbk:Obs TIME_PERIOD="2012-09-25" OBS_VALUE="5.23532" BBK_DIFF_A="-2.85408"/>
      <bbk:Obs TIME_PERIOD="2012-09-24" OBS_VALUE="8.0894" BBK_DIFF_A="2.49262"/>
      <bbk:Obs TIME_PERIOD="2012-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-21" OBS_VALUE="5.59678" BBK_DIFF_A="-2.49261"/>
      <bbk:Obs TIME_PERIOD="2012-09-20" OBS_VALUE="8.08939" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-19" OBS_VALUE="8.08939" BBK_DIFF_A="3.49804"/>
      <bbk:Obs TIME_PERIOD="2012-09-18" OBS_VALUE="4.59135" BBK_DIFF_A="-1.13579"/>
      <bbk:Obs TIME_PERIOD="2012-09-17" OBS_VALUE="5.72714" BBK_DIFF_A="0.62625"/>
      <bbk:Obs TIME_PERIOD="2012-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-14" OBS_VALUE="5.10089" BBK_DIFF_A="-2.90672"/>
      <bbk:Obs TIME_PERIOD="2012-09-13" OBS_VALUE="8.00761" BBK_DIFF_A="3.11551"/>
      <bbk:Obs TIME_PERIOD="2012-09-12" OBS_VALUE="4.8921" BBK_DIFF_A="-3.11553"/>
      <bbk:Obs TIME_PERIOD="2012-09-11" OBS_VALUE="8.00763" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-09-10" OBS_VALUE="8.00764" BBK_DIFF_A="2.41877"/>
      <bbk:Obs TIME_PERIOD="2012-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-07" OBS_VALUE="5.58887" BBK_DIFF_A="0.42932"/>
      <bbk:Obs TIME_PERIOD="2012-09-06" OBS_VALUE="5.15955" BBK_DIFF_A="-2.92983"/>
      <bbk:Obs TIME_PERIOD="2012-09-05" OBS_VALUE="8.08938" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-04" OBS_VALUE="8.08938" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-03" OBS_VALUE="8.08938" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-31" OBS_VALUE="8.08938" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-30" OBS_VALUE="8.08938" BBK_DIFF_A="6.02397"/>
      <bbk:Obs TIME_PERIOD="2012-08-29" OBS_VALUE="2.06541" BBK_DIFF_A="-3.36494"/>
      <bbk:Obs TIME_PERIOD="2012-08-28" OBS_VALUE="5.43035" BBK_DIFF_A="4.03449"/>
      <bbk:Obs TIME_PERIOD="2012-08-27" OBS_VALUE="1.39586" BBK_DIFF_A="-6.69353"/>
      <bbk:Obs TIME_PERIOD="2012-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-24" OBS_VALUE="8.08939" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-23" OBS_VALUE="8.08939" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-08-22" OBS_VALUE="8.0894" BBK_DIFF_A="2.52875"/>
      <bbk:Obs TIME_PERIOD="2012-08-21" OBS_VALUE="5.56065" BBK_DIFF_A="-2.52876"/>
      <bbk:Obs TIME_PERIOD="2012-08-20" OBS_VALUE="8.08941" BBK_DIFF_A="2.49022"/>
      <bbk:Obs TIME_PERIOD="2012-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-17" OBS_VALUE="5.59919" BBK_DIFF_A="0.09929"/>
      <bbk:Obs TIME_PERIOD="2012-08-16" OBS_VALUE="5.4999" BBK_DIFF_A="-2.58952"/>
      <bbk:Obs TIME_PERIOD="2012-08-15" OBS_VALUE="8.08942" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-08-14" OBS_VALUE="8.08943" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-13" OBS_VALUE="8.08943" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2012-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-10" OBS_VALUE="8.08943" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-08-09" OBS_VALUE="8.08944" BBK_DIFF_A="0.16193"/>
      <bbk:Obs TIME_PERIOD="2012-08-08" OBS_VALUE="7.92751" BBK_DIFF_A="2.40587"/>
      <bbk:Obs TIME_PERIOD="2012-08-07" OBS_VALUE="5.52164" BBK_DIFF_A="-2.4059"/>
      <bbk:Obs TIME_PERIOD="2012-08-06" OBS_VALUE="7.92754" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-08-03" OBS_VALUE="7.92756" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-08-02" OBS_VALUE="7.92758" BBK_DIFF_A="-5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-08-01" OBS_VALUE="7.92763" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-31" OBS_VALUE="7.92765" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-30" OBS_VALUE="7.92767" BBK_DIFF_A="2.90326"/>
      <bbk:Obs TIME_PERIOD="2012-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-27" OBS_VALUE="5.02441" BBK_DIFF_A="-0.13716"/>
      <bbk:Obs TIME_PERIOD="2012-07-26" OBS_VALUE="5.16157" BBK_DIFF_A="-2.76619"/>
      <bbk:Obs TIME_PERIOD="2012-07-25" OBS_VALUE="7.92776" BBK_DIFF_A="2.47567"/>
      <bbk:Obs TIME_PERIOD="2012-07-24" OBS_VALUE="5.45209" BBK_DIFF_A="0.05185"/>
      <bbk:Obs TIME_PERIOD="2012-07-23" OBS_VALUE="5.40024" BBK_DIFF_A="-0.06177"/>
      <bbk:Obs TIME_PERIOD="2012-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-20" OBS_VALUE="5.46201" BBK_DIFF_A="-3.3E-4"/>
      <bbk:Obs TIME_PERIOD="2012-07-19" OBS_VALUE="5.46234" BBK_DIFF_A="-2.46556"/>
      <bbk:Obs TIME_PERIOD="2012-07-18" OBS_VALUE="7.9279" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-17" OBS_VALUE="7.92792" BBK_DIFF_A="3.62911"/>
      <bbk:Obs TIME_PERIOD="2012-07-16" OBS_VALUE="4.29881" BBK_DIFF_A="-0.04427"/>
      <bbk:Obs TIME_PERIOD="2012-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-13" OBS_VALUE="4.34308" BBK_DIFF_A="0.2204"/>
      <bbk:Obs TIME_PERIOD="2012-07-12" OBS_VALUE="4.12268" BBK_DIFF_A="-3.80537"/>
      <bbk:Obs TIME_PERIOD="2012-07-11" OBS_VALUE="7.92805" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-10" OBS_VALUE="7.92807" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-09" OBS_VALUE="7.92809" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-07-06" OBS_VALUE="7.92812" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-05" OBS_VALUE="7.92814" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-04" OBS_VALUE="7.9282" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-03" OBS_VALUE="7.92823" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-02" OBS_VALUE="7.92825" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-29" OBS_VALUE="7.92827" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-28" OBS_VALUE="7.92829" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-27" OBS_VALUE="7.92836" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-26" OBS_VALUE="7.92839" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-25" OBS_VALUE="7.92841" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-22" OBS_VALUE="7.92843" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-21" OBS_VALUE="7.92846" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-20" OBS_VALUE="7.92853" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-19" OBS_VALUE="7.92855" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-18" OBS_VALUE="7.92858" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-15" OBS_VALUE="7.9286" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-14" OBS_VALUE="7.92863" BBK_DIFF_A="0.6907"/>
      <bbk:Obs TIME_PERIOD="2012-06-13" OBS_VALUE="7.23793" BBK_DIFF_A="3.7482"/>
      <bbk:Obs TIME_PERIOD="2012-06-12" OBS_VALUE="3.48973" BBK_DIFF_A="-0.05405"/>
      <bbk:Obs TIME_PERIOD="2012-06-11" OBS_VALUE="3.54378" BBK_DIFF_A="-4.385"/>
      <bbk:Obs TIME_PERIOD="2012-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-08" OBS_VALUE="7.92878" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-07" OBS_VALUE="7.92881" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-06" OBS_VALUE="7.92888" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-05" OBS_VALUE="7.92891" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-04" OBS_VALUE="7.92894" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-06-01" OBS_VALUE="7.92896" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-31" OBS_VALUE="7.92899" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-30" OBS_VALUE="7.92907" BBK_DIFF_A="-0.08002"/>
      <bbk:Obs TIME_PERIOD="2012-05-29" OBS_VALUE="8.00909" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-28" OBS_VALUE="8.00911" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-25" OBS_VALUE="8.00913" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-24" OBS_VALUE="8.00915" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-23" OBS_VALUE="8.00922" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-22" OBS_VALUE="8.00924" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-21" OBS_VALUE="8.00926" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-18" OBS_VALUE="8.00928" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-17" OBS_VALUE="8.00931" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-16" OBS_VALUE="8.00938" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-15" OBS_VALUE="8.0094" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-14" OBS_VALUE="8.00942" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-11" OBS_VALUE="8.00945" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-10" OBS_VALUE="8.00947" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-09" OBS_VALUE="8.00954" BBK_DIFF_A="-0.08099"/>
      <bbk:Obs TIME_PERIOD="2012-05-08" OBS_VALUE="8.09053" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-07" OBS_VALUE="8.09054" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-05-04" OBS_VALUE="8.09056" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-03" OBS_VALUE="8.09058" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-02" OBS_VALUE="8.09064" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-30" OBS_VALUE="8.09066" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-27" OBS_VALUE="8.09068" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-26" OBS_VALUE="8.09072" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-25" OBS_VALUE="8.09078" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-24" OBS_VALUE="8.0908" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-23" OBS_VALUE="8.09082" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-20" OBS_VALUE="8.09084" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-19" OBS_VALUE="8.09086" BBK_DIFF_A="1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2012-04-18" OBS_VALUE="8.09076" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-17" OBS_VALUE="8.09073" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-16" OBS_VALUE="8.09069" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-13" OBS_VALUE="8.09066" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-12" OBS_VALUE="8.09063" BBK_DIFF_A="1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2012-04-11" OBS_VALUE="8.09053" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-10" OBS_VALUE="8.09049" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-04-05" OBS_VALUE="8.09046" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-04" OBS_VALUE="8.09043" BBK_DIFF_A="1.6E-4"/>
      <bbk:Obs TIME_PERIOD="2012-04-03" OBS_VALUE="8.09027" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-02" OBS_VALUE="8.09024" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-30" OBS_VALUE="8.09021" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-29" OBS_VALUE="8.09018" BBK_DIFF_A="1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2012-03-28" OBS_VALUE="8.09008" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-27" OBS_VALUE="8.09005" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-26" OBS_VALUE="8.09002" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-23" OBS_VALUE="8.08999" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-22" OBS_VALUE="8.08996" BBK_DIFF_A="9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-21" OBS_VALUE="8.08987" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-20" OBS_VALUE="8.08984" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-19" OBS_VALUE="8.08981" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-16" OBS_VALUE="8.08979" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-15" OBS_VALUE="8.08976" BBK_DIFF_A="9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-14" OBS_VALUE="8.08967" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-13" OBS_VALUE="8.08964" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-12" OBS_VALUE="8.08961" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-09" OBS_VALUE="8.08959" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-08" OBS_VALUE="8.08956" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-07" OBS_VALUE="8.08948" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-06" OBS_VALUE="8.08945" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-05" OBS_VALUE="8.08942" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-03-02" OBS_VALUE="8.0894" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-03-01" OBS_VALUE="8.08937" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-29" OBS_VALUE="8.08929" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-28" OBS_VALUE="8.08926" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-27" OBS_VALUE="8.08924" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-24" OBS_VALUE="8.08921" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-23" OBS_VALUE="8.08919" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-22" OBS_VALUE="8.08911" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-21" OBS_VALUE="8.08909" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-20" OBS_VALUE="8.08906" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-17" OBS_VALUE="8.08904" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-16" OBS_VALUE="8.08901" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-15" OBS_VALUE="8.08894" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-14" OBS_VALUE="8.08892" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-13" OBS_VALUE="8.08889" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-10" OBS_VALUE="8.08887" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-09" OBS_VALUE="8.08885" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-08" OBS_VALUE="8.08878" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-07" OBS_VALUE="8.08876" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-06" OBS_VALUE="8.08873" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-02-03" OBS_VALUE="8.08871" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-02" OBS_VALUE="8.08869" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-02-01" OBS_VALUE="8.08862" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-31" OBS_VALUE="8.0886" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-30" OBS_VALUE="8.08858" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-27" OBS_VALUE="8.08856" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-26" OBS_VALUE="8.08854" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-25" OBS_VALUE="8.08847" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-24" OBS_VALUE="8.08845" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-23" OBS_VALUE="8.08843" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-20" OBS_VALUE="8.08841" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-19" OBS_VALUE="8.08839" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-18" OBS_VALUE="8.08833" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-17" OBS_VALUE="8.08831" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-16" OBS_VALUE="8.0883" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-13" OBS_VALUE="8.08828" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-12" OBS_VALUE="8.08826" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-11" OBS_VALUE="8.0882" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-10" OBS_VALUE="8.08818" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-09" OBS_VALUE="8.08817" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2012-01-06" OBS_VALUE="8.08815" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-05" OBS_VALUE="8.08813" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-04" OBS_VALUE="8.08808" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-03" OBS_VALUE="8.08806" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-02" OBS_VALUE="8.08804" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2012-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-30" OBS_VALUE="8.08803" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-29" OBS_VALUE="8.08801" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-28" OBS_VALUE="8.08796" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-27" OBS_VALUE="8.08794" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-23" OBS_VALUE="8.08793" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-22" OBS_VALUE="8.08791" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-21" OBS_VALUE="8.08785" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-20" OBS_VALUE="8.08783" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-19" OBS_VALUE="8.08782" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-16" OBS_VALUE="8.08781" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-15" OBS_VALUE="8.08779" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-14" OBS_VALUE="8.08775" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-13" OBS_VALUE="8.08773" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-12" OBS_VALUE="8.08772" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-09" OBS_VALUE="8.08771" BBK_DIFF_A="0.69513"/>
      <bbk:Obs TIME_PERIOD="2011-12-08" OBS_VALUE="7.39258" BBK_DIFF_A="-0.31575"/>
      <bbk:Obs TIME_PERIOD="2011-12-07" OBS_VALUE="7.70833" BBK_DIFF_A="-0.01537"/>
      <bbk:Obs TIME_PERIOD="2011-12-06" OBS_VALUE="7.7237" BBK_DIFF_A="-0.20453"/>
      <bbk:Obs TIME_PERIOD="2011-12-05" OBS_VALUE="7.92823" BBK_DIFF_A="0.25952"/>
      <bbk:Obs TIME_PERIOD="2011-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-12-02" OBS_VALUE="7.66871" BBK_DIFF_A="-0.41051"/>
      <bbk:Obs TIME_PERIOD="2011-12-01" OBS_VALUE="8.07922" BBK_DIFF_A="0.4715"/>
      <bbk:Obs TIME_PERIOD="2011-11-30" OBS_VALUE="7.60772" BBK_DIFF_A="-0.47897"/>
      <bbk:Obs TIME_PERIOD="2011-11-29" OBS_VALUE="8.08669" BBK_DIFF_A="-8.5E-4"/>
      <bbk:Obs TIME_PERIOD="2011-11-28" OBS_VALUE="8.08754" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-25" OBS_VALUE="8.08753" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-24" OBS_VALUE="8.08752" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-23" OBS_VALUE="8.08749" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-22" OBS_VALUE="8.08748" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-21" OBS_VALUE="8.08746" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-18" OBS_VALUE="8.08745" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-17" OBS_VALUE="8.08744" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-16" OBS_VALUE="8.08741" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-15" OBS_VALUE="8.0874" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-14" OBS_VALUE="8.08739" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-11" OBS_VALUE="8.08739" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-10" OBS_VALUE="8.08738" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-09" OBS_VALUE="8.08735" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-08" OBS_VALUE="8.08734" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-07" OBS_VALUE="8.08733" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-11-04" OBS_VALUE="8.08732" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-11-03" OBS_VALUE="8.08732" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-02" OBS_VALUE="8.08729" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-11-01" OBS_VALUE="8.08728" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-31" OBS_VALUE="8.08728" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-28" OBS_VALUE="8.08727" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-27" OBS_VALUE="8.08726" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-26" OBS_VALUE="8.08724" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-25" OBS_VALUE="8.08724" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-24" OBS_VALUE="8.08723" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-21" OBS_VALUE="8.08722" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-20" OBS_VALUE="8.08722" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-19" OBS_VALUE="8.0872" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-18" OBS_VALUE="8.08719" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-17" OBS_VALUE="8.08719" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-14" OBS_VALUE="8.08718" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-13" OBS_VALUE="8.08718" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-12" OBS_VALUE="8.08716" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-10-11" OBS_VALUE="8.08716" BBK_DIFF_A="0.80356"/>
      <bbk:Obs TIME_PERIOD="2011-10-10" OBS_VALUE="7.2836" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-07" OBS_VALUE="7.28358" BBK_DIFF_A="0.65663"/>
      <bbk:Obs TIME_PERIOD="2011-10-06" OBS_VALUE="6.62695" BBK_DIFF_A="-0.03158"/>
      <bbk:Obs TIME_PERIOD="2011-10-05" OBS_VALUE="6.65853" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-04" OBS_VALUE="6.65855" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-03" OBS_VALUE="6.65857" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-30" OBS_VALUE="6.65858" BBK_DIFF_A="0.07071"/>
      <bbk:Obs TIME_PERIOD="2011-09-29" OBS_VALUE="6.58787" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-28" OBS_VALUE="6.58794" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-27" OBS_VALUE="6.58796" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-26" OBS_VALUE="6.58798" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-23" OBS_VALUE="6.58801" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-22" OBS_VALUE="6.58803" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-21" OBS_VALUE="6.5881" BBK_DIFF_A="-0.05579"/>
      <bbk:Obs TIME_PERIOD="2011-09-20" OBS_VALUE="6.64389" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-19" OBS_VALUE="6.64391" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-16" OBS_VALUE="6.64393" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-15" OBS_VALUE="6.64395" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-14" OBS_VALUE="6.64401" BBK_DIFF_A="-0.25072"/>
      <bbk:Obs TIME_PERIOD="2011-09-13" OBS_VALUE="6.89473" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-12" OBS_VALUE="6.89474" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-09" OBS_VALUE="6.89474" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-08" OBS_VALUE="6.89475" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-07" OBS_VALUE="6.89476" BBK_DIFF_A="0.07022"/>
      <bbk:Obs TIME_PERIOD="2011-09-06" OBS_VALUE="6.82454" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-05" OBS_VALUE="6.82455" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-09-02" OBS_VALUE="6.82456" BBK_DIFF_A="0.87027"/>
      <bbk:Obs TIME_PERIOD="2011-09-01" OBS_VALUE="5.95429" BBK_DIFF_A="-0.78188"/>
      <bbk:Obs TIME_PERIOD="2011-08-31" OBS_VALUE="6.73617" BBK_DIFF_A="0.0867"/>
      <bbk:Obs TIME_PERIOD="2011-08-30" OBS_VALUE="6.64947" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-08-29" OBS_VALUE="6.64949" BBK_DIFF_A="0.09722"/>
      <bbk:Obs TIME_PERIOD="2011-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-26" OBS_VALUE="6.55227" BBK_DIFF_A="0.02068"/>
      <bbk:Obs TIME_PERIOD="2011-08-25" OBS_VALUE="6.53159" BBK_DIFF_A="-0.118"/>
      <bbk:Obs TIME_PERIOD="2011-08-24" OBS_VALUE="6.64959" BBK_DIFF_A="-0.08525"/>
      <bbk:Obs TIME_PERIOD="2011-08-23" OBS_VALUE="6.73484" BBK_DIFF_A="-0.08212"/>
      <bbk:Obs TIME_PERIOD="2011-08-22" OBS_VALUE="6.81696" BBK_DIFF_A="-0.29961"/>
      <bbk:Obs TIME_PERIOD="2011-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-19" OBS_VALUE="7.11657" BBK_DIFF_A="0.32393"/>
      <bbk:Obs TIME_PERIOD="2011-08-18" OBS_VALUE="6.79264" BBK_DIFF_A="0.33542"/>
      <bbk:Obs TIME_PERIOD="2011-08-17" OBS_VALUE="6.45722" BBK_DIFF_A="0.10052"/>
      <bbk:Obs TIME_PERIOD="2011-08-16" OBS_VALUE="6.3567" BBK_DIFF_A="0.13112"/>
      <bbk:Obs TIME_PERIOD="2011-08-15" OBS_VALUE="6.22558" BBK_DIFF_A="-0.12801"/>
      <bbk:Obs TIME_PERIOD="2011-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-12" OBS_VALUE="6.35359" BBK_DIFF_A="-0.00956"/>
      <bbk:Obs TIME_PERIOD="2011-08-11" OBS_VALUE="6.36315" BBK_DIFF_A="0.13806"/>
      <bbk:Obs TIME_PERIOD="2011-08-10" OBS_VALUE="6.22509" BBK_DIFF_A="0.58759"/>
      <bbk:Obs TIME_PERIOD="2011-08-09" OBS_VALUE="5.6375" BBK_DIFF_A="0.2432"/>
      <bbk:Obs TIME_PERIOD="2011-08-08" OBS_VALUE="5.3943" BBK_DIFF_A="-1.14502"/>
      <bbk:Obs TIME_PERIOD="2011-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-08-05" OBS_VALUE="6.53932" BBK_DIFF_A="0.12286"/>
      <bbk:Obs TIME_PERIOD="2011-08-04" OBS_VALUE="6.41646" BBK_DIFF_A="-0.21761"/>
      <bbk:Obs TIME_PERIOD="2011-08-03" OBS_VALUE="6.63407" BBK_DIFF_A="-0.04975"/>
      <bbk:Obs TIME_PERIOD="2011-08-02" OBS_VALUE="6.68382" BBK_DIFF_A="0.23405"/>
      <bbk:Obs TIME_PERIOD="2011-08-01" OBS_VALUE="6.44977" BBK_DIFF_A="-0.03675"/>
      <bbk:Obs TIME_PERIOD="2011-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-29" OBS_VALUE="6.48652" BBK_DIFF_A="0.01108"/>
      <bbk:Obs TIME_PERIOD="2011-07-28" OBS_VALUE="6.47544" BBK_DIFF_A="0.16347"/>
      <bbk:Obs TIME_PERIOD="2011-07-27" OBS_VALUE="6.31197" BBK_DIFF_A="0.0635"/>
      <bbk:Obs TIME_PERIOD="2011-07-26" OBS_VALUE="6.24847" BBK_DIFF_A="0.15205"/>
      <bbk:Obs TIME_PERIOD="2011-07-25" OBS_VALUE="6.09642" BBK_DIFF_A="0.17639"/>
      <bbk:Obs TIME_PERIOD="2011-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-22" OBS_VALUE="5.92003" BBK_DIFF_A="-0.06963"/>
      <bbk:Obs TIME_PERIOD="2011-07-21" OBS_VALUE="5.98966" BBK_DIFF_A="-0.55028"/>
      <bbk:Obs TIME_PERIOD="2011-07-20" OBS_VALUE="6.53994" BBK_DIFF_A="0.09668"/>
      <bbk:Obs TIME_PERIOD="2011-07-19" OBS_VALUE="6.44326" BBK_DIFF_A="0.11543"/>
      <bbk:Obs TIME_PERIOD="2011-07-18" OBS_VALUE="6.32783" BBK_DIFF_A="0.03309"/>
      <bbk:Obs TIME_PERIOD="2011-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-15" OBS_VALUE="6.29474" BBK_DIFF_A="0.08726"/>
      <bbk:Obs TIME_PERIOD="2011-07-14" OBS_VALUE="6.20748" BBK_DIFF_A="-0.0423"/>
      <bbk:Obs TIME_PERIOD="2011-07-13" OBS_VALUE="6.24978" BBK_DIFF_A="-0.44505"/>
      <bbk:Obs TIME_PERIOD="2011-07-12" OBS_VALUE="6.69483" BBK_DIFF_A="0.26711"/>
      <bbk:Obs TIME_PERIOD="2011-07-11" OBS_VALUE="6.42772" BBK_DIFF_A="0.38931"/>
      <bbk:Obs TIME_PERIOD="2011-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-08" OBS_VALUE="6.03841" BBK_DIFF_A="-0.0295"/>
      <bbk:Obs TIME_PERIOD="2011-07-07" OBS_VALUE="6.06791" BBK_DIFF_A="0.09487"/>
      <bbk:Obs TIME_PERIOD="2011-07-06" OBS_VALUE="5.97304" BBK_DIFF_A="0.03573"/>
      <bbk:Obs TIME_PERIOD="2011-07-05" OBS_VALUE="5.93731" BBK_DIFF_A="-0.0111"/>
      <bbk:Obs TIME_PERIOD="2011-07-04" OBS_VALUE="5.94841" BBK_DIFF_A="0.03741"/>
      <bbk:Obs TIME_PERIOD="2011-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-07-01" OBS_VALUE="5.911" BBK_DIFF_A="-0.11557"/>
      <bbk:Obs TIME_PERIOD="2011-06-30" OBS_VALUE="6.02657" BBK_DIFF_A="-0.11329"/>
      <bbk:Obs TIME_PERIOD="2011-06-29" OBS_VALUE="6.13986" BBK_DIFF_A="0.05206"/>
      <bbk:Obs TIME_PERIOD="2011-06-28" OBS_VALUE="6.0878" BBK_DIFF_A="-0.06947"/>
      <bbk:Obs TIME_PERIOD="2011-06-27" OBS_VALUE="6.15727" BBK_DIFF_A="0.03714"/>
      <bbk:Obs TIME_PERIOD="2011-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-24" OBS_VALUE="6.12013" BBK_DIFF_A="0.05908"/>
      <bbk:Obs TIME_PERIOD="2011-06-23" OBS_VALUE="6.06105" BBK_DIFF_A="0.02966"/>
      <bbk:Obs TIME_PERIOD="2011-06-22" OBS_VALUE="6.03139" BBK_DIFF_A="0.07224"/>
      <bbk:Obs TIME_PERIOD="2011-06-21" OBS_VALUE="5.95915" BBK_DIFF_A="-0.06973"/>
      <bbk:Obs TIME_PERIOD="2011-06-20" OBS_VALUE="6.02888" BBK_DIFF_A="0.10816"/>
      <bbk:Obs TIME_PERIOD="2011-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-17" OBS_VALUE="5.92072" BBK_DIFF_A="0.01634"/>
      <bbk:Obs TIME_PERIOD="2011-06-16" OBS_VALUE="5.90438" BBK_DIFF_A="0.05386"/>
      <bbk:Obs TIME_PERIOD="2011-06-15" OBS_VALUE="5.85052" BBK_DIFF_A="0.05749"/>
      <bbk:Obs TIME_PERIOD="2011-06-14" OBS_VALUE="5.79303" BBK_DIFF_A="0.00425"/>
      <bbk:Obs TIME_PERIOD="2011-06-13" OBS_VALUE="5.78878" BBK_DIFF_A="-0.03478"/>
      <bbk:Obs TIME_PERIOD="2011-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-10" OBS_VALUE="5.82356" BBK_DIFF_A="0.21749"/>
      <bbk:Obs TIME_PERIOD="2011-06-09" OBS_VALUE="5.60607" BBK_DIFF_A="-0.00526"/>
      <bbk:Obs TIME_PERIOD="2011-06-08" OBS_VALUE="5.61133" BBK_DIFF_A="0.00561"/>
      <bbk:Obs TIME_PERIOD="2011-06-07" OBS_VALUE="5.60572" BBK_DIFF_A="0.00214"/>
      <bbk:Obs TIME_PERIOD="2011-06-06" OBS_VALUE="5.60358" BBK_DIFF_A="-0.03076"/>
      <bbk:Obs TIME_PERIOD="2011-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-06-03" OBS_VALUE="5.63434" BBK_DIFF_A="-4.9E-4"/>
      <bbk:Obs TIME_PERIOD="2011-06-02" OBS_VALUE="5.63483" BBK_DIFF_A="0.05521"/>
      <bbk:Obs TIME_PERIOD="2011-06-01" OBS_VALUE="5.57962" BBK_DIFF_A="-8.6E-4"/>
      <bbk:Obs TIME_PERIOD="2011-05-31" OBS_VALUE="5.58048" BBK_DIFF_A="-0.06448"/>
      <bbk:Obs TIME_PERIOD="2011-05-30" OBS_VALUE="5.64496" BBK_DIFF_A="-0.04407"/>
      <bbk:Obs TIME_PERIOD="2011-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-27" OBS_VALUE="5.68903" BBK_DIFF_A="0.24081"/>
      <bbk:Obs TIME_PERIOD="2011-05-26" OBS_VALUE="5.44822" BBK_DIFF_A="-0.02716"/>
      <bbk:Obs TIME_PERIOD="2011-05-25" OBS_VALUE="5.47538" BBK_DIFF_A="0.01143"/>
      <bbk:Obs TIME_PERIOD="2011-05-24" OBS_VALUE="5.46395" BBK_DIFF_A="-0.05366"/>
      <bbk:Obs TIME_PERIOD="2011-05-23" OBS_VALUE="5.51761" BBK_DIFF_A="0.13505"/>
      <bbk:Obs TIME_PERIOD="2011-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-20" OBS_VALUE="5.38256" BBK_DIFF_A="0.00321"/>
      <bbk:Obs TIME_PERIOD="2011-05-19" OBS_VALUE="5.37935" BBK_DIFF_A="-0.00231"/>
      <bbk:Obs TIME_PERIOD="2011-05-18" OBS_VALUE="5.38166" BBK_DIFF_A="-0.03123"/>
      <bbk:Obs TIME_PERIOD="2011-05-17" OBS_VALUE="5.41289" BBK_DIFF_A="0.06389"/>
      <bbk:Obs TIME_PERIOD="2011-05-16" OBS_VALUE="5.349" BBK_DIFF_A="-0.00233"/>
      <bbk:Obs TIME_PERIOD="2011-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-13" OBS_VALUE="5.35133" BBK_DIFF_A="-0.0113"/>
      <bbk:Obs TIME_PERIOD="2011-05-12" OBS_VALUE="5.36263" BBK_DIFF_A="-1.63173"/>
      <bbk:Obs TIME_PERIOD="2011-05-11" OBS_VALUE="6.99436" BBK_DIFF_A="-0.26967"/>
      <bbk:Obs TIME_PERIOD="2011-05-10" OBS_VALUE="7.26403" BBK_DIFF_A="-0.03242"/>
      <bbk:Obs TIME_PERIOD="2011-05-09" OBS_VALUE="7.29645" BBK_DIFF_A="0.34481"/>
      <bbk:Obs TIME_PERIOD="2011-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-05-06" OBS_VALUE="6.95164" BBK_DIFF_A="-0.85883"/>
      <bbk:Obs TIME_PERIOD="2011-05-05" OBS_VALUE="7.81047" BBK_DIFF_A="0.36036"/>
      <bbk:Obs TIME_PERIOD="2011-05-04" OBS_VALUE="7.45011" BBK_DIFF_A="0.10928"/>
      <bbk:Obs TIME_PERIOD="2011-05-03" OBS_VALUE="7.34083" BBK_DIFF_A="0.25405"/>
      <bbk:Obs TIME_PERIOD="2011-05-02" OBS_VALUE="7.08678" BBK_DIFF_A="-0.14549"/>
      <bbk:Obs TIME_PERIOD="2011-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-29" OBS_VALUE="7.23227" BBK_DIFF_A="-0.21191"/>
      <bbk:Obs TIME_PERIOD="2011-04-28" OBS_VALUE="7.44418" BBK_DIFF_A="0.25692"/>
      <bbk:Obs TIME_PERIOD="2011-04-27" OBS_VALUE="7.18726" BBK_DIFF_A="0.28823"/>
      <bbk:Obs TIME_PERIOD="2011-04-26" OBS_VALUE="6.89903" BBK_DIFF_A="0.06631"/>
      <bbk:Obs TIME_PERIOD="2011-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-21" OBS_VALUE="6.83272" BBK_DIFF_A="0.08146"/>
      <bbk:Obs TIME_PERIOD="2011-04-20" OBS_VALUE="6.75126" BBK_DIFF_A="-0.28302"/>
      <bbk:Obs TIME_PERIOD="2011-04-19" OBS_VALUE="7.03428" BBK_DIFF_A="0.55817"/>
      <bbk:Obs TIME_PERIOD="2011-04-18" OBS_VALUE="6.47611" BBK_DIFF_A="-0.09201"/>
      <bbk:Obs TIME_PERIOD="2011-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-15" OBS_VALUE="6.56812" BBK_DIFF_A="0.05958"/>
      <bbk:Obs TIME_PERIOD="2011-04-14" OBS_VALUE="6.50854" BBK_DIFF_A="0.08186"/>
      <bbk:Obs TIME_PERIOD="2011-04-13" OBS_VALUE="6.42668" BBK_DIFF_A="-0.09552"/>
      <bbk:Obs TIME_PERIOD="2011-04-12" OBS_VALUE="6.5222" BBK_DIFF_A="2.2E-4"/>
      <bbk:Obs TIME_PERIOD="2011-04-11" OBS_VALUE="6.52198" BBK_DIFF_A="-0.36981"/>
      <bbk:Obs TIME_PERIOD="2011-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-08" OBS_VALUE="6.89179" BBK_DIFF_A="0.39665"/>
      <bbk:Obs TIME_PERIOD="2011-04-07" OBS_VALUE="6.49514" BBK_DIFF_A="-0.47961"/>
      <bbk:Obs TIME_PERIOD="2011-04-06" OBS_VALUE="6.97475" BBK_DIFF_A="0.07519"/>
      <bbk:Obs TIME_PERIOD="2011-04-05" OBS_VALUE="6.89956" BBK_DIFF_A="-0.04316"/>
      <bbk:Obs TIME_PERIOD="2011-04-04" OBS_VALUE="6.94272" BBK_DIFF_A="0.17928"/>
      <bbk:Obs TIME_PERIOD="2011-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-04-01" OBS_VALUE="6.76344" BBK_DIFF_A="-0.04933"/>
      <bbk:Obs TIME_PERIOD="2011-03-31" OBS_VALUE="6.81277" BBK_DIFF_A="0.10099"/>
      <bbk:Obs TIME_PERIOD="2011-03-30" OBS_VALUE="6.71178" BBK_DIFF_A="0.0843"/>
      <bbk:Obs TIME_PERIOD="2011-03-29" OBS_VALUE="6.62748" BBK_DIFF_A="0.35007"/>
      <bbk:Obs TIME_PERIOD="2011-03-28" OBS_VALUE="6.27741" BBK_DIFF_A="-0.18817"/>
      <bbk:Obs TIME_PERIOD="2011-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-25" OBS_VALUE="6.46558" BBK_DIFF_A="0.0315"/>
      <bbk:Obs TIME_PERIOD="2011-03-24" OBS_VALUE="6.43408" BBK_DIFF_A="-0.29488"/>
      <bbk:Obs TIME_PERIOD="2011-03-23" OBS_VALUE="6.72896" BBK_DIFF_A="0.16604"/>
      <bbk:Obs TIME_PERIOD="2011-03-22" OBS_VALUE="6.56292" BBK_DIFF_A="0.13485"/>
      <bbk:Obs TIME_PERIOD="2011-03-21" OBS_VALUE="6.42807" BBK_DIFF_A="-0.26862"/>
      <bbk:Obs TIME_PERIOD="2011-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-18" OBS_VALUE="6.69669" BBK_DIFF_A="0.05755"/>
      <bbk:Obs TIME_PERIOD="2011-03-17" OBS_VALUE="6.63914" BBK_DIFF_A="-0.02406"/>
      <bbk:Obs TIME_PERIOD="2011-03-16" OBS_VALUE="6.6632" BBK_DIFF_A="-0.16576"/>
      <bbk:Obs TIME_PERIOD="2011-03-15" OBS_VALUE="6.82896" BBK_DIFF_A="1.17952"/>
      <bbk:Obs TIME_PERIOD="2011-03-14" OBS_VALUE="5.64944" BBK_DIFF_A="-0.27574"/>
      <bbk:Obs TIME_PERIOD="2011-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-11" OBS_VALUE="5.92518" BBK_DIFF_A="3.96957"/>
      <bbk:Obs TIME_PERIOD="2011-03-10" OBS_VALUE="1.95561" BBK_DIFF_A="0.56076"/>
      <bbk:Obs TIME_PERIOD="2011-03-09" OBS_VALUE="1.39485" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-03-08" OBS_VALUE="1.39484" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-07" OBS_VALUE="1.39484" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-03-04" OBS_VALUE="1.39483" BBK_DIFF_A="0.12342"/>
      <bbk:Obs TIME_PERIOD="2011-03-03" OBS_VALUE="1.27141" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-02" OBS_VALUE="1.27141" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-03-01" OBS_VALUE="1.27141" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-28" OBS_VALUE="1.2714" BBK_DIFF_A="-0.02153"/>
      <bbk:Obs TIME_PERIOD="2011-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-25" OBS_VALUE="1.29293" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2011-02-24" OBS_VALUE="1.29293" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-23" OBS_VALUE="1.29292" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-22" OBS_VALUE="1.29289" BBK_DIFF_A="-0.14546"/>
      <bbk:Obs TIME_PERIOD="2011-02-21" OBS_VALUE="1.43835" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-18" OBS_VALUE="1.43831" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-17" OBS_VALUE="1.43827" BBK_DIFF_A="1.2E-4"/>
      <bbk:Obs TIME_PERIOD="2011-02-16" OBS_VALUE="1.43815" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-15" OBS_VALUE="1.43811" BBK_DIFF_A="0.09817"/>
      <bbk:Obs TIME_PERIOD="2011-02-14" OBS_VALUE="1.33994" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-11" OBS_VALUE="1.3399" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2011-02-10" OBS_VALUE="1.33987" BBK_DIFF_A="-5.14113"/>
      <bbk:Obs TIME_PERIOD="2011-02-09" OBS_VALUE="6.481" BBK_DIFF_A="0.00438"/>
      <bbk:Obs TIME_PERIOD="2011-02-08" OBS_VALUE="6.47662" BBK_DIFF_A="-0.05428"/>
      <bbk:Obs TIME_PERIOD="2011-02-07" OBS_VALUE="6.5309" BBK_DIFF_A="-0.04832"/>
      <bbk:Obs TIME_PERIOD="2011-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-02-04" OBS_VALUE="6.57922" BBK_DIFF_A="-0.45724"/>
      <bbk:Obs TIME_PERIOD="2011-02-03" OBS_VALUE="7.03646" BBK_DIFF_A="0.05909"/>
      <bbk:Obs TIME_PERIOD="2011-02-02" OBS_VALUE="6.97737" BBK_DIFF_A="0.14941"/>
      <bbk:Obs TIME_PERIOD="2011-02-01" OBS_VALUE="6.82796" BBK_DIFF_A="-0.45057"/>
      <bbk:Obs TIME_PERIOD="2011-01-31" OBS_VALUE="7.27853" BBK_DIFF_A="0.19965"/>
      <bbk:Obs TIME_PERIOD="2011-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-28" OBS_VALUE="7.07888" BBK_DIFF_A="0.21222"/>
      <bbk:Obs TIME_PERIOD="2011-01-27" OBS_VALUE="6.86666" BBK_DIFF_A="0.11253"/>
      <bbk:Obs TIME_PERIOD="2011-01-26" OBS_VALUE="6.75413" BBK_DIFF_A="0.04475"/>
      <bbk:Obs TIME_PERIOD="2011-01-25" OBS_VALUE="6.70938" BBK_DIFF_A="-0.04068"/>
      <bbk:Obs TIME_PERIOD="2011-01-24" OBS_VALUE="6.75006" BBK_DIFF_A="-0.39585"/>
      <bbk:Obs TIME_PERIOD="2011-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-21" OBS_VALUE="7.14591" BBK_DIFF_A="0.2544"/>
      <bbk:Obs TIME_PERIOD="2011-01-20" OBS_VALUE="6.89151" BBK_DIFF_A="0.05555"/>
      <bbk:Obs TIME_PERIOD="2011-01-19" OBS_VALUE="6.83596" BBK_DIFF_A="-0.18156"/>
      <bbk:Obs TIME_PERIOD="2011-01-18" OBS_VALUE="7.01752" BBK_DIFF_A="-0.10971"/>
      <bbk:Obs TIME_PERIOD="2011-01-17" OBS_VALUE="7.12723" BBK_DIFF_A="-0.34557"/>
      <bbk:Obs TIME_PERIOD="2011-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-14" OBS_VALUE="7.4728" BBK_DIFF_A="1.62919"/>
      <bbk:Obs TIME_PERIOD="2011-01-13" OBS_VALUE="5.84361" BBK_DIFF_A="-0.11593"/>
      <bbk:Obs TIME_PERIOD="2011-01-12" OBS_VALUE="5.95954" BBK_DIFF_A="-0.14143"/>
      <bbk:Obs TIME_PERIOD="2011-01-11" OBS_VALUE="6.10097" BBK_DIFF_A="0.07672"/>
      <bbk:Obs TIME_PERIOD="2011-01-10" OBS_VALUE="6.02425" BBK_DIFF_A="0.10293"/>
      <bbk:Obs TIME_PERIOD="2011-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-07" OBS_VALUE="5.92132" BBK_DIFF_A="0.06646"/>
      <bbk:Obs TIME_PERIOD="2011-01-06" OBS_VALUE="5.85486" BBK_DIFF_A="-0.16565"/>
      <bbk:Obs TIME_PERIOD="2011-01-05" OBS_VALUE="6.02051" BBK_DIFF_A="0.08204"/>
      <bbk:Obs TIME_PERIOD="2011-01-04" OBS_VALUE="5.93847" BBK_DIFF_A="0.01792"/>
      <bbk:Obs TIME_PERIOD="2011-01-03" OBS_VALUE="5.92055" BBK_DIFF_A="-0.00123"/>
      <bbk:Obs TIME_PERIOD="2011-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2011-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-30" OBS_VALUE="5.92178" BBK_DIFF_A="0.07991"/>
      <bbk:Obs TIME_PERIOD="2010-12-29" OBS_VALUE="5.84187" BBK_DIFF_A="-0.09406"/>
      <bbk:Obs TIME_PERIOD="2010-12-28" OBS_VALUE="5.93593" BBK_DIFF_A="0.10333"/>
      <bbk:Obs TIME_PERIOD="2010-12-27" OBS_VALUE="5.8326" BBK_DIFF_A="-0.07471"/>
      <bbk:Obs TIME_PERIOD="2010-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-23" OBS_VALUE="5.90731" BBK_DIFF_A="0.02614"/>
      <bbk:Obs TIME_PERIOD="2010-12-22" OBS_VALUE="5.88117" BBK_DIFF_A="-0.01792"/>
      <bbk:Obs TIME_PERIOD="2010-12-21" OBS_VALUE="5.89909" BBK_DIFF_A="0.06321"/>
      <bbk:Obs TIME_PERIOD="2010-12-20" OBS_VALUE="5.83588" BBK_DIFF_A="0.0022"/>
      <bbk:Obs TIME_PERIOD="2010-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-17" OBS_VALUE="5.83368" BBK_DIFF_A="-0.02863"/>
      <bbk:Obs TIME_PERIOD="2010-12-16" OBS_VALUE="5.86231" BBK_DIFF_A="0.01209"/>
      <bbk:Obs TIME_PERIOD="2010-12-15" OBS_VALUE="5.85022" BBK_DIFF_A="-0.02146"/>
      <bbk:Obs TIME_PERIOD="2010-12-14" OBS_VALUE="5.87168" BBK_DIFF_A="0.06021"/>
      <bbk:Obs TIME_PERIOD="2010-12-13" OBS_VALUE="5.81147" BBK_DIFF_A="0.27406"/>
      <bbk:Obs TIME_PERIOD="2010-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-10" OBS_VALUE="5.53741" BBK_DIFF_A="0.07738"/>
      <bbk:Obs TIME_PERIOD="2010-12-09" OBS_VALUE="5.46003" BBK_DIFF_A="0.0666"/>
      <bbk:Obs TIME_PERIOD="2010-12-08" OBS_VALUE="5.39343" BBK_DIFF_A="-0.26075"/>
      <bbk:Obs TIME_PERIOD="2010-12-07" OBS_VALUE="5.65418" BBK_DIFF_A="-0.30059"/>
      <bbk:Obs TIME_PERIOD="2010-12-06" OBS_VALUE="5.95477" BBK_DIFF_A="-0.0665"/>
      <bbk:Obs TIME_PERIOD="2010-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-12-03" OBS_VALUE="6.02127" BBK_DIFF_A="0.15042"/>
      <bbk:Obs TIME_PERIOD="2010-12-02" OBS_VALUE="5.87085" BBK_DIFF_A="-0.21747"/>
      <bbk:Obs TIME_PERIOD="2010-12-01" OBS_VALUE="6.08832" BBK_DIFF_A="-0.17962"/>
      <bbk:Obs TIME_PERIOD="2010-11-30" OBS_VALUE="6.26794" BBK_DIFF_A="5.45606"/>
      <bbk:Obs TIME_PERIOD="2010-11-29" OBS_VALUE="0.81188" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-26" OBS_VALUE="0.81189" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-11-25" OBS_VALUE="0.81189" BBK_DIFF_A="-6.00001"/>
      <bbk:Obs TIME_PERIOD="2010-11-24" OBS_VALUE="6.8119" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-11-23" OBS_VALUE="6.81191" BBK_DIFF_A="0.31446"/>
      <bbk:Obs TIME_PERIOD="2010-11-22" OBS_VALUE="6.49745" BBK_DIFF_A="-0.00279"/>
      <bbk:Obs TIME_PERIOD="2010-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-19" OBS_VALUE="6.50024" BBK_DIFF_A="-0.08371"/>
      <bbk:Obs TIME_PERIOD="2010-11-18" OBS_VALUE="6.58395" BBK_DIFF_A="1.83214"/>
      <bbk:Obs TIME_PERIOD="2010-11-17" OBS_VALUE="4.75181" BBK_DIFF_A="0.43623"/>
      <bbk:Obs TIME_PERIOD="2010-11-16" OBS_VALUE="4.31558" BBK_DIFF_A="0.10204"/>
      <bbk:Obs TIME_PERIOD="2010-11-15" OBS_VALUE="4.21354" BBK_DIFF_A="-1.67636"/>
      <bbk:Obs TIME_PERIOD="2010-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-12" OBS_VALUE="5.8899" BBK_DIFF_A="0.25327"/>
      <bbk:Obs TIME_PERIOD="2010-11-11" OBS_VALUE="5.63663" BBK_DIFF_A="0.93788"/>
      <bbk:Obs TIME_PERIOD="2010-11-10" OBS_VALUE="4.69875" BBK_DIFF_A="-0.9876"/>
      <bbk:Obs TIME_PERIOD="2010-11-09" OBS_VALUE="5.68635" BBK_DIFF_A="-0.82534"/>
      <bbk:Obs TIME_PERIOD="2010-11-08" OBS_VALUE="6.51169" BBK_DIFF_A="0.23926"/>
      <bbk:Obs TIME_PERIOD="2010-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-11-05" OBS_VALUE="6.27243" BBK_DIFF_A="0.29246"/>
      <bbk:Obs TIME_PERIOD="2010-11-04" OBS_VALUE="5.97997" BBK_DIFF_A="-0.73689"/>
      <bbk:Obs TIME_PERIOD="2010-11-03" OBS_VALUE="6.71686" BBK_DIFF_A="3.412"/>
      <bbk:Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.30486" BBK_DIFF_A="-0.37283"/>
      <bbk:Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.67769" BBK_DIFF_A="-2.95616"/>
      <bbk:Obs TIME_PERIOD="2010-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-29" OBS_VALUE="6.63385" BBK_DIFF_A="0.00893"/>
      <bbk:Obs TIME_PERIOD="2010-10-28" OBS_VALUE="6.62492" BBK_DIFF_A="-5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-27" OBS_VALUE="6.62497" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-26" OBS_VALUE="6.62499" BBK_DIFF_A="0.02781"/>
      <bbk:Obs TIME_PERIOD="2010-10-25" OBS_VALUE="6.59718" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-22" OBS_VALUE="6.5972" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-21" OBS_VALUE="6.59722" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-20" OBS_VALUE="6.59728" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-19" OBS_VALUE="6.5973" BBK_DIFF_A="0.1904"/>
      <bbk:Obs TIME_PERIOD="2010-10-18" OBS_VALUE="6.4069" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-15" OBS_VALUE="6.40693" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-14" OBS_VALUE="6.40696" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-13" OBS_VALUE="6.40705" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-12" OBS_VALUE="6.40709" BBK_DIFF_A="-0.02077"/>
      <bbk:Obs TIME_PERIOD="2010-10-11" OBS_VALUE="6.42786" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-08" OBS_VALUE="6.42789" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-07" OBS_VALUE="6.42792" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-06" OBS_VALUE="6.42801" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-05" OBS_VALUE="6.42804" BBK_DIFF_A="-0.04503"/>
      <bbk:Obs TIME_PERIOD="2010-10-04" OBS_VALUE="6.47307" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-10-01" OBS_VALUE="6.47309" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-30" OBS_VALUE="6.47312" BBK_DIFF_A="-0.00871"/>
      <bbk:Obs TIME_PERIOD="2010-09-29" OBS_VALUE="6.48183" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-28" OBS_VALUE="6.48185" BBK_DIFF_A="-0.11146"/>
      <bbk:Obs TIME_PERIOD="2010-09-27" OBS_VALUE="6.59331" BBK_DIFF_A="-0.09115"/>
      <bbk:Obs TIME_PERIOD="2010-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-24" OBS_VALUE="6.68446" BBK_DIFF_A="5.99998"/>
      <bbk:Obs TIME_PERIOD="2010-09-23" OBS_VALUE="0.68448" BBK_DIFF_A="-0.05578"/>
      <bbk:Obs TIME_PERIOD="2010-09-22" OBS_VALUE="0.74026" BBK_DIFF_A="0.05572"/>
      <bbk:Obs TIME_PERIOD="2010-09-21" OBS_VALUE="0.68454" BBK_DIFF_A="0.05219"/>
      <bbk:Obs TIME_PERIOD="2010-09-20" OBS_VALUE="0.63235" BBK_DIFF_A="-6.00002"/>
      <bbk:Obs TIME_PERIOD="2010-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-17" OBS_VALUE="6.63237" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-16" OBS_VALUE="6.63239" BBK_DIFF_A="-6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-15" OBS_VALUE="6.63245" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-14" OBS_VALUE="6.63247" BBK_DIFF_A="0.18187"/>
      <bbk:Obs TIME_PERIOD="2010-09-13" OBS_VALUE="6.4506" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-10" OBS_VALUE="6.45063" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-09" OBS_VALUE="6.45066" BBK_DIFF_A="0.00419"/>
      <bbk:Obs TIME_PERIOD="2010-09-08" OBS_VALUE="6.44647" BBK_DIFF_A="0.07936"/>
      <bbk:Obs TIME_PERIOD="2010-09-07" OBS_VALUE="6.36711" BBK_DIFF_A="0.07793"/>
      <bbk:Obs TIME_PERIOD="2010-09-06" OBS_VALUE="6.28918" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-09-03" OBS_VALUE="6.28922" BBK_DIFF_A="0.07653"/>
      <bbk:Obs TIME_PERIOD="2010-09-02" OBS_VALUE="6.21269" BBK_DIFF_A="-1.4E-4"/>
      <bbk:Obs TIME_PERIOD="2010-09-01" OBS_VALUE="6.21283" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-31" OBS_VALUE="6.21287" BBK_DIFF_A="-0.12318"/>
      <bbk:Obs TIME_PERIOD="2010-08-30" OBS_VALUE="6.33605" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-27" OBS_VALUE="6.33609" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-26" OBS_VALUE="6.33612" BBK_DIFF_A="-1.2E-4"/>
      <bbk:Obs TIME_PERIOD="2010-08-25" OBS_VALUE="6.33624" BBK_DIFF_A="-0.48508"/>
      <bbk:Obs TIME_PERIOD="2010-08-24" OBS_VALUE="6.82132" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-23" OBS_VALUE="6.82133" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-20" OBS_VALUE="6.82134" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-19" OBS_VALUE="6.82135" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-18" OBS_VALUE="6.82138" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-08-17" OBS_VALUE="6.82139" BBK_DIFF_A="2.56643"/>
      <bbk:Obs TIME_PERIOD="2010-08-16" OBS_VALUE="4.25496" BBK_DIFF_A="1.09435"/>
      <bbk:Obs TIME_PERIOD="2010-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-13" OBS_VALUE="3.16061" BBK_DIFF_A="1.22344"/>
      <bbk:Obs TIME_PERIOD="2010-08-12" OBS_VALUE="1.93717" BBK_DIFF_A="-4.88429"/>
      <bbk:Obs TIME_PERIOD="2010-08-11" OBS_VALUE="6.82146" BBK_DIFF_A="-0.14469"/>
      <bbk:Obs TIME_PERIOD="2010-08-10" OBS_VALUE="6.96615" BBK_DIFF_A="0.14046"/>
      <bbk:Obs TIME_PERIOD="2010-08-09" OBS_VALUE="6.82569" BBK_DIFF_A="0.08443"/>
      <bbk:Obs TIME_PERIOD="2010-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-08-06" OBS_VALUE="6.74126" BBK_DIFF_A="-0.10123"/>
      <bbk:Obs TIME_PERIOD="2010-08-05" OBS_VALUE="6.84249" BBK_DIFF_A="-0.03861"/>
      <bbk:Obs TIME_PERIOD="2010-08-04" OBS_VALUE="6.8811" BBK_DIFF_A="-0.04844"/>
      <bbk:Obs TIME_PERIOD="2010-08-03" OBS_VALUE="6.92954" BBK_DIFF_A="-0.04155"/>
      <bbk:Obs TIME_PERIOD="2010-08-02" OBS_VALUE="6.97109" BBK_DIFF_A="0.06932"/>
      <bbk:Obs TIME_PERIOD="2010-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-30" OBS_VALUE="6.90177" BBK_DIFF_A="5.88839"/>
      <bbk:Obs TIME_PERIOD="2010-07-29" OBS_VALUE="1.01338" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2010-07-28" OBS_VALUE="1.01338" BBK_DIFF_A="0.10137"/>
      <bbk:Obs TIME_PERIOD="2010-07-27" OBS_VALUE="0.91201" BBK_DIFF_A="-5.86712"/>
      <bbk:Obs TIME_PERIOD="2010-07-26" OBS_VALUE="6.77913" BBK_DIFF_A="-0.0203"/>
      <bbk:Obs TIME_PERIOD="2010-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-23" OBS_VALUE="6.79943" BBK_DIFF_A="-0.02617"/>
      <bbk:Obs TIME_PERIOD="2010-07-22" OBS_VALUE="6.8256" BBK_DIFF_A="-0.08645"/>
      <bbk:Obs TIME_PERIOD="2010-07-21" OBS_VALUE="6.91205" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-20" OBS_VALUE="6.91206" BBK_DIFF_A="0.11292"/>
      <bbk:Obs TIME_PERIOD="2010-07-19" OBS_VALUE="6.79914" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-16" OBS_VALUE="6.79915" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-15" OBS_VALUE="6.79917" BBK_DIFF_A="0.03141"/>
      <bbk:Obs TIME_PERIOD="2010-07-14" OBS_VALUE="6.76776" BBK_DIFF_A="5.96854"/>
      <bbk:Obs TIME_PERIOD="2010-07-13" OBS_VALUE="0.79922" BBK_DIFF_A="-0.06048"/>
      <bbk:Obs TIME_PERIOD="2010-07-12" OBS_VALUE="0.8597" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-09" OBS_VALUE="0.85971" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-08" OBS_VALUE="0.85972" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-07" OBS_VALUE="0.85975" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-06" OBS_VALUE="0.85976" BBK_DIFF_A="0.01459"/>
      <bbk:Obs TIME_PERIOD="2010-07-05" OBS_VALUE="0.84517" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2010-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-07-02" OBS_VALUE="0.84518" BBK_DIFF_A="-6.00001"/>
      <bbk:Obs TIME_PERIOD="2010-07-01" OBS_VALUE="6.84519" BBK_DIFF_A="0.21705"/>
      <bbk:Obs TIME_PERIOD="2010-06-30" OBS_VALUE="6.62814" BBK_DIFF_A="-0.11907"/>
      <bbk:Obs TIME_PERIOD="2010-06-29" OBS_VALUE="6.74721" BBK_DIFF_A="0.25709"/>
      <bbk:Obs TIME_PERIOD="2010-06-28" OBS_VALUE="6.49012" BBK_DIFF_A="0.04512"/>
      <bbk:Obs TIME_PERIOD="2010-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-25" OBS_VALUE="6.445" BBK_DIFF_A="-0.03615"/>
      <bbk:Obs TIME_PERIOD="2010-06-24" OBS_VALUE="6.48115" BBK_DIFF_A="-0.05067"/>
      <bbk:Obs TIME_PERIOD="2010-06-23" OBS_VALUE="6.53182" BBK_DIFF_A="1.47434"/>
      <bbk:Obs TIME_PERIOD="2010-06-22" OBS_VALUE="5.05748" BBK_DIFF_A="-1.27242"/>
      <bbk:Obs TIME_PERIOD="2010-06-21" OBS_VALUE="6.3299" BBK_DIFF_A="0.1348"/>
      <bbk:Obs TIME_PERIOD="2010-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-18" OBS_VALUE="6.1951" BBK_DIFF_A="-0.1016"/>
      <bbk:Obs TIME_PERIOD="2010-06-17" OBS_VALUE="6.2967" BBK_DIFF_A="0.01279"/>
      <bbk:Obs TIME_PERIOD="2010-06-16" OBS_VALUE="6.28391" BBK_DIFF_A="-0.05902"/>
      <bbk:Obs TIME_PERIOD="2010-06-15" OBS_VALUE="6.34293" BBK_DIFF_A="0.07444"/>
      <bbk:Obs TIME_PERIOD="2010-06-14" OBS_VALUE="6.26849" BBK_DIFF_A="0.14936"/>
      <bbk:Obs TIME_PERIOD="2010-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-11" OBS_VALUE="6.11913" BBK_DIFF_A="-0.22102"/>
      <bbk:Obs TIME_PERIOD="2010-06-10" OBS_VALUE="6.34015" BBK_DIFF_A="0.05698"/>
      <bbk:Obs TIME_PERIOD="2010-06-09" OBS_VALUE="6.28317" BBK_DIFF_A="-0.02377"/>
      <bbk:Obs TIME_PERIOD="2010-06-08" OBS_VALUE="6.30694" BBK_DIFF_A="-0.00966"/>
      <bbk:Obs TIME_PERIOD="2010-06-07" OBS_VALUE="6.3166" BBK_DIFF_A="0.08812"/>
      <bbk:Obs TIME_PERIOD="2010-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-06-04" OBS_VALUE="6.22848" BBK_DIFF_A="0.03603"/>
      <bbk:Obs TIME_PERIOD="2010-06-03" OBS_VALUE="6.19245" BBK_DIFF_A="5.36196"/>
      <bbk:Obs TIME_PERIOD="2010-06-02" OBS_VALUE="0.83049" BBK_DIFF_A="-5.62231"/>
      <bbk:Obs TIME_PERIOD="2010-06-01" OBS_VALUE="6.4528" BBK_DIFF_A="0.11166"/>
      <bbk:Obs TIME_PERIOD="2010-05-31" OBS_VALUE="6.34114" BBK_DIFF_A="0.06217"/>
      <bbk:Obs TIME_PERIOD="2010-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-28" OBS_VALUE="6.27897" BBK_DIFF_A="-0.04297"/>
      <bbk:Obs TIME_PERIOD="2010-05-27" OBS_VALUE="6.32194" BBK_DIFF_A="-0.17844"/>
      <bbk:Obs TIME_PERIOD="2010-05-26" OBS_VALUE="6.50038" BBK_DIFF_A="0.26905"/>
      <bbk:Obs TIME_PERIOD="2010-05-25" OBS_VALUE="6.23133" BBK_DIFF_A="0.07924"/>
      <bbk:Obs TIME_PERIOD="2010-05-24" OBS_VALUE="6.15209" BBK_DIFF_A="0.03604"/>
      <bbk:Obs TIME_PERIOD="2010-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-21" OBS_VALUE="6.11605" BBK_DIFF_A="0.0077"/>
      <bbk:Obs TIME_PERIOD="2010-05-20" OBS_VALUE="6.10835" BBK_DIFF_A="-0.10256"/>
      <bbk:Obs TIME_PERIOD="2010-05-19" OBS_VALUE="6.21091" BBK_DIFF_A="0.13255"/>
      <bbk:Obs TIME_PERIOD="2010-05-18" OBS_VALUE="6.07836" BBK_DIFF_A="0.03229"/>
      <bbk:Obs TIME_PERIOD="2010-05-17" OBS_VALUE="6.04607" BBK_DIFF_A="-0.00785"/>
      <bbk:Obs TIME_PERIOD="2010-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-14" OBS_VALUE="6.05392" BBK_DIFF_A="0.06984"/>
      <bbk:Obs TIME_PERIOD="2010-05-13" OBS_VALUE="5.98408" BBK_DIFF_A="-0.05332"/>
      <bbk:Obs TIME_PERIOD="2010-05-12" OBS_VALUE="6.0374" BBK_DIFF_A="0.13074"/>
      <bbk:Obs TIME_PERIOD="2010-05-11" OBS_VALUE="5.90666" BBK_DIFF_A="0.1668"/>
      <bbk:Obs TIME_PERIOD="2010-05-10" OBS_VALUE="5.73986" BBK_DIFF_A="-0.00596"/>
      <bbk:Obs TIME_PERIOD="2010-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-07" OBS_VALUE="5.74582" BBK_DIFF_A="0.09322"/>
      <bbk:Obs TIME_PERIOD="2010-05-06" OBS_VALUE="5.6526" BBK_DIFF_A="-0.1091"/>
      <bbk:Obs TIME_PERIOD="2010-05-05" OBS_VALUE="5.7617" BBK_DIFF_A="-0.04492"/>
      <bbk:Obs TIME_PERIOD="2010-05-04" OBS_VALUE="5.80662" BBK_DIFF_A="0.11409"/>
      <bbk:Obs TIME_PERIOD="2010-05-03" OBS_VALUE="5.69253" BBK_DIFF_A="-0.03852"/>
      <bbk:Obs TIME_PERIOD="2010-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-30" OBS_VALUE="5.73105" BBK_DIFF_A="-0.02389"/>
      <bbk:Obs TIME_PERIOD="2010-04-29" OBS_VALUE="5.75494" BBK_DIFF_A="-0.31549"/>
      <bbk:Obs TIME_PERIOD="2010-04-28" OBS_VALUE="6.07043" BBK_DIFF_A="0.27932"/>
      <bbk:Obs TIME_PERIOD="2010-04-27" OBS_VALUE="5.79111" BBK_DIFF_A="0.00193"/>
      <bbk:Obs TIME_PERIOD="2010-04-26" OBS_VALUE="5.78918" BBK_DIFF_A="-1.01781"/>
      <bbk:Obs TIME_PERIOD="2010-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-23" OBS_VALUE="6.80699" BBK_DIFF_A="0.0046"/>
      <bbk:Obs TIME_PERIOD="2010-04-22" OBS_VALUE="6.80239" BBK_DIFF_A="0.04317"/>
      <bbk:Obs TIME_PERIOD="2010-04-21" OBS_VALUE="6.75922" BBK_DIFF_A="-0.12621"/>
      <bbk:Obs TIME_PERIOD="2010-04-20" OBS_VALUE="6.88543" BBK_DIFF_A="1.03263"/>
      <bbk:Obs TIME_PERIOD="2010-04-19" OBS_VALUE="5.8528" BBK_DIFF_A="-0.02007"/>
      <bbk:Obs TIME_PERIOD="2010-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-16" OBS_VALUE="5.87287" BBK_DIFF_A="-0.06342"/>
      <bbk:Obs TIME_PERIOD="2010-04-15" OBS_VALUE="5.93629" BBK_DIFF_A="-0.02541"/>
      <bbk:Obs TIME_PERIOD="2010-04-14" OBS_VALUE="5.9617" BBK_DIFF_A="0.0605"/>
      <bbk:Obs TIME_PERIOD="2010-04-13" OBS_VALUE="5.9012" BBK_DIFF_A="0.00481"/>
      <bbk:Obs TIME_PERIOD="2010-04-12" OBS_VALUE="5.89639" BBK_DIFF_A="0.07822"/>
      <bbk:Obs TIME_PERIOD="2010-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-09" OBS_VALUE="5.81817" BBK_DIFF_A="0.03347"/>
      <bbk:Obs TIME_PERIOD="2010-04-08" OBS_VALUE="5.7847" BBK_DIFF_A="-0.01587"/>
      <bbk:Obs TIME_PERIOD="2010-04-07" OBS_VALUE="5.80057" BBK_DIFF_A="0.01167"/>
      <bbk:Obs TIME_PERIOD="2010-04-06" OBS_VALUE="5.7889" BBK_DIFF_A="-0.07082"/>
      <bbk:Obs TIME_PERIOD="2010-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-04-01" OBS_VALUE="5.85972" BBK_DIFF_A="0.16341"/>
      <bbk:Obs TIME_PERIOD="2010-03-31" OBS_VALUE="5.69631" BBK_DIFF_A="-0.07391"/>
      <bbk:Obs TIME_PERIOD="2010-03-30" OBS_VALUE="5.77022" BBK_DIFF_A="-0.01449"/>
      <bbk:Obs TIME_PERIOD="2010-03-29" OBS_VALUE="5.78471" BBK_DIFF_A="0.04649"/>
      <bbk:Obs TIME_PERIOD="2010-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-26" OBS_VALUE="5.73822" BBK_DIFF_A="0.05682"/>
      <bbk:Obs TIME_PERIOD="2010-03-25" OBS_VALUE="5.6814" BBK_DIFF_A="-0.04843"/>
      <bbk:Obs TIME_PERIOD="2010-03-24" OBS_VALUE="5.72983" BBK_DIFF_A="-0.02643"/>
      <bbk:Obs TIME_PERIOD="2010-03-23" OBS_VALUE="5.75626" BBK_DIFF_A="0.0564"/>
      <bbk:Obs TIME_PERIOD="2010-03-22" OBS_VALUE="5.69986" BBK_DIFF_A="-0.69007"/>
      <bbk:Obs TIME_PERIOD="2010-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-19" OBS_VALUE="6.38993" BBK_DIFF_A="0.08552"/>
      <bbk:Obs TIME_PERIOD="2010-03-18" OBS_VALUE="6.30441" BBK_DIFF_A="0.00987"/>
      <bbk:Obs TIME_PERIOD="2010-03-17" OBS_VALUE="6.29454" BBK_DIFF_A="0.46557"/>
      <bbk:Obs TIME_PERIOD="2010-03-16" OBS_VALUE="5.82897" BBK_DIFF_A="-0.06846"/>
      <bbk:Obs TIME_PERIOD="2010-03-15" OBS_VALUE="5.89743" BBK_DIFF_A="0.06875"/>
      <bbk:Obs TIME_PERIOD="2010-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-12" OBS_VALUE="5.82868" BBK_DIFF_A="0.01925"/>
      <bbk:Obs TIME_PERIOD="2010-03-11" OBS_VALUE="5.80943" BBK_DIFF_A="-0.11616"/>
      <bbk:Obs TIME_PERIOD="2010-03-10" OBS_VALUE="5.92559" BBK_DIFF_A="0.20793"/>
      <bbk:Obs TIME_PERIOD="2010-03-09" OBS_VALUE="5.71766" BBK_DIFF_A="0.00874"/>
      <bbk:Obs TIME_PERIOD="2010-03-08" OBS_VALUE="5.70892" BBK_DIFF_A="-0.02878"/>
      <bbk:Obs TIME_PERIOD="2010-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-03-05" OBS_VALUE="5.7377" BBK_DIFF_A="0.03805"/>
      <bbk:Obs TIME_PERIOD="2010-03-04" OBS_VALUE="5.69965" BBK_DIFF_A="-0.04424"/>
      <bbk:Obs TIME_PERIOD="2010-03-03" OBS_VALUE="5.74389" BBK_DIFF_A="0.05676"/>
      <bbk:Obs TIME_PERIOD="2010-03-02" OBS_VALUE="5.68713" BBK_DIFF_A="-0.01703"/>
      <bbk:Obs TIME_PERIOD="2010-03-01" OBS_VALUE="5.70416" BBK_DIFF_A="0.05354"/>
      <bbk:Obs TIME_PERIOD="2010-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-26" OBS_VALUE="5.65062" BBK_DIFF_A="-0.00647"/>
      <bbk:Obs TIME_PERIOD="2010-02-25" OBS_VALUE="5.65709" BBK_DIFF_A="0.00194"/>
      <bbk:Obs TIME_PERIOD="2010-02-24" OBS_VALUE="5.65515" BBK_DIFF_A="-0.0293"/>
      <bbk:Obs TIME_PERIOD="2010-02-23" OBS_VALUE="5.68445" BBK_DIFF_A="-0.01495"/>
      <bbk:Obs TIME_PERIOD="2010-02-22" OBS_VALUE="5.6994" BBK_DIFF_A="-0.00245"/>
      <bbk:Obs TIME_PERIOD="2010-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-19" OBS_VALUE="5.70185" BBK_DIFF_A="-0.01545"/>
      <bbk:Obs TIME_PERIOD="2010-02-18" OBS_VALUE="5.7173" BBK_DIFF_A="0.03499"/>
      <bbk:Obs TIME_PERIOD="2010-02-17" OBS_VALUE="5.68231" BBK_DIFF_A="-0.05662"/>
      <bbk:Obs TIME_PERIOD="2010-02-16" OBS_VALUE="5.73893" BBK_DIFF_A="0.0392"/>
      <bbk:Obs TIME_PERIOD="2010-02-15" OBS_VALUE="5.69973" BBK_DIFF_A="0.03424"/>
      <bbk:Obs TIME_PERIOD="2010-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-12" OBS_VALUE="5.66549" BBK_DIFF_A="-0.08177"/>
      <bbk:Obs TIME_PERIOD="2010-02-11" OBS_VALUE="5.74726" BBK_DIFF_A="0.04464"/>
      <bbk:Obs TIME_PERIOD="2010-02-10" OBS_VALUE="5.70262" BBK_DIFF_A="0.01616"/>
      <bbk:Obs TIME_PERIOD="2010-02-09" OBS_VALUE="5.68646" BBK_DIFF_A="0.07207"/>
      <bbk:Obs TIME_PERIOD="2010-02-08" OBS_VALUE="5.61439" BBK_DIFF_A="-0.01416"/>
      <bbk:Obs TIME_PERIOD="2010-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-02-05" OBS_VALUE="5.62855" BBK_DIFF_A="-1.07352"/>
      <bbk:Obs TIME_PERIOD="2010-02-04" OBS_VALUE="6.70207" BBK_DIFF_A="0.11268"/>
      <bbk:Obs TIME_PERIOD="2010-02-03" OBS_VALUE="6.58939" BBK_DIFF_A="-0.20418"/>
      <bbk:Obs TIME_PERIOD="2010-02-02" OBS_VALUE="6.79357" BBK_DIFF_A="-0.02188"/>
      <bbk:Obs TIME_PERIOD="2010-02-01" OBS_VALUE="6.81545" BBK_DIFF_A="0.01711"/>
      <bbk:Obs TIME_PERIOD="2010-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-29" OBS_VALUE="6.79834" BBK_DIFF_A="0.08643"/>
      <bbk:Obs TIME_PERIOD="2010-01-28" OBS_VALUE="6.71191" BBK_DIFF_A="-0.11221"/>
      <bbk:Obs TIME_PERIOD="2010-01-27" OBS_VALUE="6.82412" BBK_DIFF_A="-0.01775"/>
      <bbk:Obs TIME_PERIOD="2010-01-26" OBS_VALUE="6.84187" BBK_DIFF_A="-0.12815"/>
      <bbk:Obs TIME_PERIOD="2010-01-25" OBS_VALUE="6.97002" BBK_DIFF_A="-0.02945"/>
      <bbk:Obs TIME_PERIOD="2010-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-22" OBS_VALUE="6.99947" BBK_DIFF_A="0.01191"/>
      <bbk:Obs TIME_PERIOD="2010-01-21" OBS_VALUE="6.98756" BBK_DIFF_A="-0.19778"/>
      <bbk:Obs TIME_PERIOD="2010-01-20" OBS_VALUE="7.18534" BBK_DIFF_A="0.04116"/>
      <bbk:Obs TIME_PERIOD="2010-01-19" OBS_VALUE="7.14418" BBK_DIFF_A="0.1047"/>
      <bbk:Obs TIME_PERIOD="2010-01-18" OBS_VALUE="7.03948" BBK_DIFF_A="0.00446"/>
      <bbk:Obs TIME_PERIOD="2010-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-15" OBS_VALUE="7.03502" BBK_DIFF_A="0.16179"/>
      <bbk:Obs TIME_PERIOD="2010-01-14" OBS_VALUE="6.87323" BBK_DIFF_A="-0.15512"/>
      <bbk:Obs TIME_PERIOD="2010-01-13" OBS_VALUE="7.02835" BBK_DIFF_A="0.22926"/>
      <bbk:Obs TIME_PERIOD="2010-01-12" OBS_VALUE="6.79909" BBK_DIFF_A="0.14554"/>
      <bbk:Obs TIME_PERIOD="2010-01-11" OBS_VALUE="6.65355" BBK_DIFF_A="0.0855"/>
      <bbk:Obs TIME_PERIOD="2010-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-08" OBS_VALUE="6.56805" BBK_DIFF_A="0.02208"/>
      <bbk:Obs TIME_PERIOD="2010-01-07" OBS_VALUE="6.54597" BBK_DIFF_A="0.09094"/>
      <bbk:Obs TIME_PERIOD="2010-01-06" OBS_VALUE="6.45503" BBK_DIFF_A="-0.02113"/>
      <bbk:Obs TIME_PERIOD="2010-01-05" OBS_VALUE="6.47616" BBK_DIFF_A="0.10494"/>
      <bbk:Obs TIME_PERIOD="2010-01-04" OBS_VALUE="6.37122" BBK_DIFF_A="-0.12292"/>
      <bbk:Obs TIME_PERIOD="2010-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2010-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-30" OBS_VALUE="6.49414" BBK_DIFF_A="0.04268"/>
      <bbk:Obs TIME_PERIOD="2009-12-29" OBS_VALUE="6.45146" BBK_DIFF_A="-0.3075"/>
      <bbk:Obs TIME_PERIOD="2009-12-28" OBS_VALUE="6.75896" BBK_DIFF_A="-0.01809"/>
      <bbk:Obs TIME_PERIOD="2009-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-23" OBS_VALUE="6.77705" BBK_DIFF_A="0.05927"/>
      <bbk:Obs TIME_PERIOD="2009-12-22" OBS_VALUE="6.71778" BBK_DIFF_A="-0.27432"/>
      <bbk:Obs TIME_PERIOD="2009-12-21" OBS_VALUE="6.9921" BBK_DIFF_A="-0.00142"/>
      <bbk:Obs TIME_PERIOD="2009-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-18" OBS_VALUE="6.99352" BBK_DIFF_A="0.02387"/>
      <bbk:Obs TIME_PERIOD="2009-12-17" OBS_VALUE="6.96965" BBK_DIFF_A="-0.04985"/>
      <bbk:Obs TIME_PERIOD="2009-12-16" OBS_VALUE="7.0195" BBK_DIFF_A="-0.60047"/>
      <bbk:Obs TIME_PERIOD="2009-12-15" OBS_VALUE="7.61997" BBK_DIFF_A="-0.43506"/>
      <bbk:Obs TIME_PERIOD="2009-12-14" OBS_VALUE="8.05503" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-11" OBS_VALUE="8.05496" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-12-10" OBS_VALUE="8.0549" BBK_DIFF_A="2.0E-4"/>
      <bbk:Obs TIME_PERIOD="2009-12-09" OBS_VALUE="8.0547" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-12-08" OBS_VALUE="8.05464" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-12-07" OBS_VALUE="8.05457" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-12-04" OBS_VALUE="8.05451" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-12-03" OBS_VALUE="8.05444" BBK_DIFF_A="1.9E-4"/>
      <bbk:Obs TIME_PERIOD="2009-12-02" OBS_VALUE="8.05425" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-12-01" OBS_VALUE="8.05418" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-30" OBS_VALUE="8.05412" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-27" OBS_VALUE="8.05405" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-26" OBS_VALUE="8.05399" BBK_DIFF_A="1.9E-4"/>
      <bbk:Obs TIME_PERIOD="2009-11-25" OBS_VALUE="8.0538" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-24" OBS_VALUE="8.05374" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-23" OBS_VALUE="8.05367" BBK_DIFF_A="3.0291"/>
      <bbk:Obs TIME_PERIOD="2009-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-20" OBS_VALUE="5.02457" BBK_DIFF_A="-0.0023"/>
      <bbk:Obs TIME_PERIOD="2009-11-19" OBS_VALUE="5.02687" BBK_DIFF_A="-3.02649"/>
      <bbk:Obs TIME_PERIOD="2009-11-18" OBS_VALUE="8.05336" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-17" OBS_VALUE="8.05329" BBK_DIFF_A="-0.07033"/>
      <bbk:Obs TIME_PERIOD="2009-11-16" OBS_VALUE="8.12362" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-13" OBS_VALUE="8.12356" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-12" OBS_VALUE="8.12349" BBK_DIFF_A="1.9E-4"/>
      <bbk:Obs TIME_PERIOD="2009-11-11" OBS_VALUE="8.1233" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-10" OBS_VALUE="8.12323" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-09" OBS_VALUE="8.12317" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-11-06" OBS_VALUE="8.1231" BBK_DIFF_A="-0.00688"/>
      <bbk:Obs TIME_PERIOD="2009-11-05" OBS_VALUE="8.12998" BBK_DIFF_A="2.0E-4"/>
      <bbk:Obs TIME_PERIOD="2009-11-04" OBS_VALUE="8.12978" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-03" OBS_VALUE="8.12972" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-02" OBS_VALUE="8.12965" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-30" OBS_VALUE="8.12959" BBK_DIFF_A="-0.03636"/>
      <bbk:Obs TIME_PERIOD="2009-10-29" OBS_VALUE="8.16595" BBK_DIFF_A="2.0E-4"/>
      <bbk:Obs TIME_PERIOD="2009-10-28" OBS_VALUE="8.16575" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-27" OBS_VALUE="8.16568" BBK_DIFF_A="0.5321"/>
      <bbk:Obs TIME_PERIOD="2009-10-26" OBS_VALUE="7.63358" BBK_DIFF_A="-0.21104"/>
      <bbk:Obs TIME_PERIOD="2009-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-23" OBS_VALUE="7.84462" BBK_DIFF_A="-0.17172"/>
      <bbk:Obs TIME_PERIOD="2009-10-22" OBS_VALUE="8.01634" BBK_DIFF_A="1.8E-4"/>
      <bbk:Obs TIME_PERIOD="2009-10-21" OBS_VALUE="8.01616" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-20" OBS_VALUE="8.01611" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-19" OBS_VALUE="8.01605" BBK_DIFF_A="0.75152"/>
      <bbk:Obs TIME_PERIOD="2009-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-16" OBS_VALUE="7.26453" BBK_DIFF_A="-0.75141"/>
      <bbk:Obs TIME_PERIOD="2009-10-15" OBS_VALUE="8.01594" BBK_DIFF_A="-0.03"/>
      <bbk:Obs TIME_PERIOD="2009-10-14" OBS_VALUE="8.04594" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-13" OBS_VALUE="8.04588" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-12" OBS_VALUE="8.04582" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-09" OBS_VALUE="8.04577" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-08" OBS_VALUE="8.04571" BBK_DIFF_A="1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2009-10-07" OBS_VALUE="8.04554" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-06" OBS_VALUE="8.04548" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-05" OBS_VALUE="8.04542" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-10-02" OBS_VALUE="8.04537" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-10-01" OBS_VALUE="8.04531" BBK_DIFF_A="0.02356"/>
      <bbk:Obs TIME_PERIOD="2009-09-30" OBS_VALUE="8.02175" BBK_DIFF_A="-0.07048"/>
      <bbk:Obs TIME_PERIOD="2009-09-29" OBS_VALUE="8.09223" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-28" OBS_VALUE="8.09217" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-25" OBS_VALUE="8.09211" BBK_DIFF_A="-0.0053"/>
      <bbk:Obs TIME_PERIOD="2009-09-24" OBS_VALUE="8.09741" BBK_DIFF_A="1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2009-09-23" OBS_VALUE="8.09724" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-22" OBS_VALUE="8.09718" BBK_DIFF_A="0.06311"/>
      <bbk:Obs TIME_PERIOD="2009-09-21" OBS_VALUE="8.03407" BBK_DIFF_A="-0.06299"/>
      <bbk:Obs TIME_PERIOD="2009-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-18" OBS_VALUE="8.09706" BBK_DIFF_A="0.02295"/>
      <bbk:Obs TIME_PERIOD="2009-09-17" OBS_VALUE="8.07411" BBK_DIFF_A="1.6E-4"/>
      <bbk:Obs TIME_PERIOD="2009-09-16" OBS_VALUE="8.07395" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-15" OBS_VALUE="8.07389" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-14" OBS_VALUE="8.07383" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-11" OBS_VALUE="8.07378" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-10" OBS_VALUE="8.07372" BBK_DIFF_A="1.6E-4"/>
      <bbk:Obs TIME_PERIOD="2009-09-09" OBS_VALUE="8.07356" BBK_DIFF_A="0.05524"/>
      <bbk:Obs TIME_PERIOD="2009-09-08" OBS_VALUE="8.01832" BBK_DIFF_A="0.06493"/>
      <bbk:Obs TIME_PERIOD="2009-09-07" OBS_VALUE="7.95339" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-09-04" OBS_VALUE="7.95334" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-03" OBS_VALUE="7.95329" BBK_DIFF_A="1.5E-4"/>
      <bbk:Obs TIME_PERIOD="2009-09-02" OBS_VALUE="7.95314" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-09-01" OBS_VALUE="7.95309" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-31" OBS_VALUE="7.95305" BBK_DIFF_A="-0.01626"/>
      <bbk:Obs TIME_PERIOD="2009-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-28" OBS_VALUE="7.96931" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-27" OBS_VALUE="7.96926" BBK_DIFF_A="1.5E-4"/>
      <bbk:Obs TIME_PERIOD="2009-08-26" OBS_VALUE="7.96911" BBK_DIFF_A="-0.2489"/>
      <bbk:Obs TIME_PERIOD="2009-08-25" OBS_VALUE="8.21801" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-24" OBS_VALUE="8.21795" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-21" OBS_VALUE="8.21789" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-20" OBS_VALUE="8.21783" BBK_DIFF_A="1.8E-4"/>
      <bbk:Obs TIME_PERIOD="2009-08-19" OBS_VALUE="8.21765" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-18" OBS_VALUE="8.21759" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-17" OBS_VALUE="8.21753" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-14" OBS_VALUE="8.21747" BBK_DIFF_A="0.16434"/>
      <bbk:Obs TIME_PERIOD="2009-08-13" OBS_VALUE="8.05313" BBK_DIFF_A="0.15621"/>
      <bbk:Obs TIME_PERIOD="2009-08-12" OBS_VALUE="7.89692" BBK_DIFF_A="-0.32026"/>
      <bbk:Obs TIME_PERIOD="2009-08-11" OBS_VALUE="8.21718" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-10" OBS_VALUE="8.21712" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-07" OBS_VALUE="8.21707" BBK_DIFF_A="2.99789"/>
      <bbk:Obs TIME_PERIOD="2009-08-06" OBS_VALUE="5.21918" BBK_DIFF_A="0.03033"/>
      <bbk:Obs TIME_PERIOD="2009-08-05" OBS_VALUE="5.18885" BBK_DIFF_A="-0.01039"/>
      <bbk:Obs TIME_PERIOD="2009-08-04" OBS_VALUE="5.19924" BBK_DIFF_A="-0.10224"/>
      <bbk:Obs TIME_PERIOD="2009-08-03" OBS_VALUE="5.30148" BBK_DIFF_A="-0.05701"/>
      <bbk:Obs TIME_PERIOD="2009-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-31" OBS_VALUE="5.35849" BBK_DIFF_A="-0.10583"/>
      <bbk:Obs TIME_PERIOD="2009-07-30" OBS_VALUE="5.46432" BBK_DIFF_A="0.03838"/>
      <bbk:Obs TIME_PERIOD="2009-07-29" OBS_VALUE="5.42594" BBK_DIFF_A="-0.06597"/>
      <bbk:Obs TIME_PERIOD="2009-07-28" OBS_VALUE="5.49191" BBK_DIFF_A="-0.00136"/>
      <bbk:Obs TIME_PERIOD="2009-07-27" OBS_VALUE="5.49327" BBK_DIFF_A="0.09669"/>
      <bbk:Obs TIME_PERIOD="2009-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-24" OBS_VALUE="5.39658" BBK_DIFF_A="0.05699"/>
      <bbk:Obs TIME_PERIOD="2009-07-23" OBS_VALUE="5.33959" BBK_DIFF_A="0.00198"/>
      <bbk:Obs TIME_PERIOD="2009-07-22" OBS_VALUE="5.33761" BBK_DIFF_A="0.0084"/>
      <bbk:Obs TIME_PERIOD="2009-07-21" OBS_VALUE="5.32921" BBK_DIFF_A="0.01146"/>
      <bbk:Obs TIME_PERIOD="2009-07-20" OBS_VALUE="5.31775" BBK_DIFF_A="0.03748"/>
      <bbk:Obs TIME_PERIOD="2009-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-17" OBS_VALUE="5.28027" BBK_DIFF_A="-0.07494"/>
      <bbk:Obs TIME_PERIOD="2009-07-16" OBS_VALUE="5.35521" BBK_DIFF_A="0.0539"/>
      <bbk:Obs TIME_PERIOD="2009-07-15" OBS_VALUE="5.30131" BBK_DIFF_A="0.01012"/>
      <bbk:Obs TIME_PERIOD="2009-07-14" OBS_VALUE="5.29119" BBK_DIFF_A="0.05653"/>
      <bbk:Obs TIME_PERIOD="2009-07-13" OBS_VALUE="5.23466" BBK_DIFF_A="-0.0438"/>
      <bbk:Obs TIME_PERIOD="2009-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-10" OBS_VALUE="5.27846" BBK_DIFF_A="-0.02112"/>
      <bbk:Obs TIME_PERIOD="2009-07-09" OBS_VALUE="5.29958" BBK_DIFF_A="-0.00768"/>
      <bbk:Obs TIME_PERIOD="2009-07-08" OBS_VALUE="5.30726" BBK_DIFF_A="-0.00328"/>
      <bbk:Obs TIME_PERIOD="2009-07-07" OBS_VALUE="5.31054" BBK_DIFF_A="0.0115"/>
      <bbk:Obs TIME_PERIOD="2009-07-06" OBS_VALUE="5.29904" BBK_DIFF_A="-0.02216"/>
      <bbk:Obs TIME_PERIOD="2009-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-07-03" OBS_VALUE="5.3212" BBK_DIFF_A="0.02181"/>
      <bbk:Obs TIME_PERIOD="2009-07-02" OBS_VALUE="5.29939" BBK_DIFF_A="0.01094"/>
      <bbk:Obs TIME_PERIOD="2009-07-01" OBS_VALUE="5.28845" BBK_DIFF_A="-0.06376"/>
      <bbk:Obs TIME_PERIOD="2009-06-30" OBS_VALUE="5.35221" BBK_DIFF_A="-0.02036"/>
      <bbk:Obs TIME_PERIOD="2009-06-29" OBS_VALUE="5.37257" BBK_DIFF_A="-0.02162"/>
      <bbk:Obs TIME_PERIOD="2009-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-26" OBS_VALUE="5.39419" BBK_DIFF_A="-0.0466"/>
      <bbk:Obs TIME_PERIOD="2009-06-25" OBS_VALUE="5.44079" BBK_DIFF_A="0.06034"/>
      <bbk:Obs TIME_PERIOD="2009-06-24" OBS_VALUE="5.38045" BBK_DIFF_A="-0.03551"/>
      <bbk:Obs TIME_PERIOD="2009-06-23" OBS_VALUE="5.41596" BBK_DIFF_A="-0.02763"/>
      <bbk:Obs TIME_PERIOD="2009-06-22" OBS_VALUE="5.44359" BBK_DIFF_A="-0.03375"/>
      <bbk:Obs TIME_PERIOD="2009-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-19" OBS_VALUE="5.47734" BBK_DIFF_A="0.08271"/>
      <bbk:Obs TIME_PERIOD="2009-06-18" OBS_VALUE="5.39463" BBK_DIFF_A="-0.01232"/>
      <bbk:Obs TIME_PERIOD="2009-06-17" OBS_VALUE="5.40695" BBK_DIFF_A="-0.01829"/>
      <bbk:Obs TIME_PERIOD="2009-06-16" OBS_VALUE="5.42524" BBK_DIFF_A="-0.03125"/>
      <bbk:Obs TIME_PERIOD="2009-06-15" OBS_VALUE="5.45649" BBK_DIFF_A="-0.02501"/>
      <bbk:Obs TIME_PERIOD="2009-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-12" OBS_VALUE="5.4815" BBK_DIFF_A="-0.05622"/>
      <bbk:Obs TIME_PERIOD="2009-06-11" OBS_VALUE="5.53772" BBK_DIFF_A="0.04545"/>
      <bbk:Obs TIME_PERIOD="2009-06-10" OBS_VALUE="5.49227" BBK_DIFF_A="-0.02909"/>
      <bbk:Obs TIME_PERIOD="2009-06-09" OBS_VALUE="5.52136" BBK_DIFF_A="-0.05911"/>
      <bbk:Obs TIME_PERIOD="2009-06-08" OBS_VALUE="5.58047" BBK_DIFF_A="-0.0959"/>
      <bbk:Obs TIME_PERIOD="2009-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-06-05" OBS_VALUE="5.67637" BBK_DIFF_A="-0.05909"/>
      <bbk:Obs TIME_PERIOD="2009-06-04" OBS_VALUE="5.73546" BBK_DIFF_A="0.00375"/>
      <bbk:Obs TIME_PERIOD="2009-06-03" OBS_VALUE="5.73171" BBK_DIFF_A="0.04222"/>
      <bbk:Obs TIME_PERIOD="2009-06-02" OBS_VALUE="5.68949" BBK_DIFF_A="-0.01759"/>
      <bbk:Obs TIME_PERIOD="2009-06-01" OBS_VALUE="5.70708" BBK_DIFF_A="0.11562"/>
      <bbk:Obs TIME_PERIOD="2009-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-29" OBS_VALUE="5.59146" BBK_DIFF_A="0.0141"/>
      <bbk:Obs TIME_PERIOD="2009-05-28" OBS_VALUE="5.57736" BBK_DIFF_A="0.01853"/>
      <bbk:Obs TIME_PERIOD="2009-05-27" OBS_VALUE="5.55883" BBK_DIFF_A="0.04456"/>
      <bbk:Obs TIME_PERIOD="2009-05-26" OBS_VALUE="5.51427" BBK_DIFF_A="-0.04421"/>
      <bbk:Obs TIME_PERIOD="2009-05-25" OBS_VALUE="5.55848" BBK_DIFF_A="0.07635"/>
      <bbk:Obs TIME_PERIOD="2009-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-22" OBS_VALUE="5.48213" BBK_DIFF_A="0.02438"/>
      <bbk:Obs TIME_PERIOD="2009-05-21" OBS_VALUE="5.45775" BBK_DIFF_A="-0.02589"/>
      <bbk:Obs TIME_PERIOD="2009-05-20" OBS_VALUE="5.48364" BBK_DIFF_A="0.08276"/>
      <bbk:Obs TIME_PERIOD="2009-05-19" OBS_VALUE="5.40088" BBK_DIFF_A="0.01355"/>
      <bbk:Obs TIME_PERIOD="2009-05-18" OBS_VALUE="5.38733" BBK_DIFF_A="0.00742"/>
      <bbk:Obs TIME_PERIOD="2009-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-15" OBS_VALUE="5.37991" BBK_DIFF_A="-0.00809"/>
      <bbk:Obs TIME_PERIOD="2009-05-14" OBS_VALUE="5.388" BBK_DIFF_A="-0.12006"/>
      <bbk:Obs TIME_PERIOD="2009-05-13" OBS_VALUE="5.50806" BBK_DIFF_A="-0.04093"/>
      <bbk:Obs TIME_PERIOD="2009-05-12" OBS_VALUE="5.54899" BBK_DIFF_A="-0.00932"/>
      <bbk:Obs TIME_PERIOD="2009-05-11" OBS_VALUE="5.55831" BBK_DIFF_A="0.06438"/>
      <bbk:Obs TIME_PERIOD="2009-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-08" OBS_VALUE="5.49393" BBK_DIFF_A="0.01305"/>
      <bbk:Obs TIME_PERIOD="2009-05-07" OBS_VALUE="5.48088" BBK_DIFF_A="0.13004"/>
      <bbk:Obs TIME_PERIOD="2009-05-06" OBS_VALUE="5.35084" BBK_DIFF_A="-0.04706"/>
      <bbk:Obs TIME_PERIOD="2009-05-05" OBS_VALUE="5.3979" BBK_DIFF_A="0.04765"/>
      <bbk:Obs TIME_PERIOD="2009-05-04" OBS_VALUE="5.35025" BBK_DIFF_A="-2.54226"/>
      <bbk:Obs TIME_PERIOD="2009-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-30" OBS_VALUE="7.89251" BBK_DIFF_A="0.30778"/>
      <bbk:Obs TIME_PERIOD="2009-04-29" OBS_VALUE="7.58473" BBK_DIFF_A="-0.30762"/>
      <bbk:Obs TIME_PERIOD="2009-04-28" OBS_VALUE="7.89235" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-04-27" OBS_VALUE="7.89232" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-24" OBS_VALUE="7.89229" BBK_DIFF_A="-0.03938"/>
      <bbk:Obs TIME_PERIOD="2009-04-23" OBS_VALUE="7.93167" BBK_DIFF_A="2.39217"/>
      <bbk:Obs TIME_PERIOD="2009-04-22" OBS_VALUE="5.5395" BBK_DIFF_A="0.02267"/>
      <bbk:Obs TIME_PERIOD="2009-04-21" OBS_VALUE="5.51683" BBK_DIFF_A="0.00732"/>
      <bbk:Obs TIME_PERIOD="2009-04-20" OBS_VALUE="5.50951" BBK_DIFF_A="0.05234"/>
      <bbk:Obs TIME_PERIOD="2009-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-17" OBS_VALUE="5.45717" BBK_DIFF_A="-0.06294"/>
      <bbk:Obs TIME_PERIOD="2009-04-16" OBS_VALUE="5.52011" BBK_DIFF_A="-0.12238"/>
      <bbk:Obs TIME_PERIOD="2009-04-15" OBS_VALUE="5.64249" BBK_DIFF_A="0.05894"/>
      <bbk:Obs TIME_PERIOD="2009-04-14" OBS_VALUE="5.58355" BBK_DIFF_A="-0.02127"/>
      <bbk:Obs TIME_PERIOD="2009-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-09" OBS_VALUE="5.60482" BBK_DIFF_A="0.05493"/>
      <bbk:Obs TIME_PERIOD="2009-04-08" OBS_VALUE="5.54989" BBK_DIFF_A="0.10482"/>
      <bbk:Obs TIME_PERIOD="2009-04-07" OBS_VALUE="5.44507" BBK_DIFF_A="-0.03153"/>
      <bbk:Obs TIME_PERIOD="2009-04-06" OBS_VALUE="5.4766" BBK_DIFF_A="-0.05663"/>
      <bbk:Obs TIME_PERIOD="2009-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-04-03" OBS_VALUE="5.53323" BBK_DIFF_A="-2.27286"/>
      <bbk:Obs TIME_PERIOD="2009-04-02" OBS_VALUE="7.80609" BBK_DIFF_A="0.02846"/>
      <bbk:Obs TIME_PERIOD="2009-04-01" OBS_VALUE="7.77763" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-03-31" OBS_VALUE="7.77761" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-03-30" OBS_VALUE="7.77759" BBK_DIFF_A="1.14174"/>
      <bbk:Obs TIME_PERIOD="2009-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-27" OBS_VALUE="6.63585" BBK_DIFF_A="-1.14169"/>
      <bbk:Obs TIME_PERIOD="2009-03-26" OBS_VALUE="7.77754" BBK_DIFF_A="2.37736"/>
      <bbk:Obs TIME_PERIOD="2009-03-25" OBS_VALUE="5.40018" BBK_DIFF_A="-0.0055"/>
      <bbk:Obs TIME_PERIOD="2009-03-24" OBS_VALUE="5.40568" BBK_DIFF_A="0.01073"/>
      <bbk:Obs TIME_PERIOD="2009-03-23" OBS_VALUE="5.39495" BBK_DIFF_A="-2.31443"/>
      <bbk:Obs TIME_PERIOD="2009-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-20" OBS_VALUE="7.70938" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-03-19" OBS_VALUE="7.70936" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-03-18" OBS_VALUE="7.7093" BBK_DIFF_A="0.05807"/>
      <bbk:Obs TIME_PERIOD="2009-03-17" OBS_VALUE="7.65123" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-03-16" OBS_VALUE="7.65122" BBK_DIFF_A="0.21163"/>
      <bbk:Obs TIME_PERIOD="2009-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-13" OBS_VALUE="7.43959" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-03-12" OBS_VALUE="7.43958" BBK_DIFF_A="1.16787"/>
      <bbk:Obs TIME_PERIOD="2009-03-11" OBS_VALUE="6.27171" BBK_DIFF_A="-1.17176"/>
      <bbk:Obs TIME_PERIOD="2009-03-10" OBS_VALUE="7.44347" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2009-03-09" OBS_VALUE="7.44347" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-03-06" OBS_VALUE="7.44346" BBK_DIFF_A="0.8321"/>
      <bbk:Obs TIME_PERIOD="2009-03-05" OBS_VALUE="6.61136" BBK_DIFF_A="-0.01396"/>
      <bbk:Obs TIME_PERIOD="2009-03-04" OBS_VALUE="6.62532" BBK_DIFF_A="0.68956"/>
      <bbk:Obs TIME_PERIOD="2009-03-03" OBS_VALUE="5.93576" BBK_DIFF_A="-0.24757"/>
      <bbk:Obs TIME_PERIOD="2009-03-02" OBS_VALUE="6.18333" BBK_DIFF_A="1.00407"/>
      <bbk:Obs TIME_PERIOD="2009-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-27" OBS_VALUE="5.17926" BBK_DIFF_A="-0.1404"/>
      <bbk:Obs TIME_PERIOD="2009-02-26" OBS_VALUE="5.31966" BBK_DIFF_A="-0.6129"/>
      <bbk:Obs TIME_PERIOD="2009-02-25" OBS_VALUE="5.93256" BBK_DIFF_A="0.18616"/>
      <bbk:Obs TIME_PERIOD="2009-02-24" OBS_VALUE="5.7464" BBK_DIFF_A="-0.35046"/>
      <bbk:Obs TIME_PERIOD="2009-02-23" OBS_VALUE="6.09686" BBK_DIFF_A="0.6201"/>
      <bbk:Obs TIME_PERIOD="2009-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-20" OBS_VALUE="5.47676" BBK_DIFF_A="0.1328"/>
      <bbk:Obs TIME_PERIOD="2009-02-19" OBS_VALUE="5.34396" BBK_DIFF_A="0.03529"/>
      <bbk:Obs TIME_PERIOD="2009-02-18" OBS_VALUE="5.30867" BBK_DIFF_A="-0.03232"/>
      <bbk:Obs TIME_PERIOD="2009-02-17" OBS_VALUE="5.34099" BBK_DIFF_A="-0.01577"/>
      <bbk:Obs TIME_PERIOD="2009-02-16" OBS_VALUE="5.35676" BBK_DIFF_A="0.03514"/>
      <bbk:Obs TIME_PERIOD="2009-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-13" OBS_VALUE="5.32162" BBK_DIFF_A="-0.0149"/>
      <bbk:Obs TIME_PERIOD="2009-02-12" OBS_VALUE="5.33652" BBK_DIFF_A="-0.00442"/>
      <bbk:Obs TIME_PERIOD="2009-02-11" OBS_VALUE="5.34094" BBK_DIFF_A="-0.12194"/>
      <bbk:Obs TIME_PERIOD="2009-02-10" OBS_VALUE="5.46288" BBK_DIFF_A="0.05026"/>
      <bbk:Obs TIME_PERIOD="2009-02-09" OBS_VALUE="5.41262" BBK_DIFF_A="-0.06386"/>
      <bbk:Obs TIME_PERIOD="2009-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-02-06" OBS_VALUE="5.47648" BBK_DIFF_A="0.0507"/>
      <bbk:Obs TIME_PERIOD="2009-02-05" OBS_VALUE="5.42578" BBK_DIFF_A="-0.01864"/>
      <bbk:Obs TIME_PERIOD="2009-02-04" OBS_VALUE="5.44442" BBK_DIFF_A="0.10721"/>
      <bbk:Obs TIME_PERIOD="2009-02-03" OBS_VALUE="5.33721" BBK_DIFF_A="0.05394"/>
      <bbk:Obs TIME_PERIOD="2009-02-02" OBS_VALUE="5.28327" BBK_DIFF_A="-0.02354"/>
      <bbk:Obs TIME_PERIOD="2009-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-30" OBS_VALUE="5.30681" BBK_DIFF_A="-0.40742"/>
      <bbk:Obs TIME_PERIOD="2009-01-29" OBS_VALUE="5.71423" BBK_DIFF_A="-0.03702"/>
      <bbk:Obs TIME_PERIOD="2009-01-28" OBS_VALUE="5.75125" BBK_DIFF_A="0.0285"/>
      <bbk:Obs TIME_PERIOD="2009-01-27" OBS_VALUE="5.72275" BBK_DIFF_A="-0.64812"/>
      <bbk:Obs TIME_PERIOD="2009-01-26" OBS_VALUE="6.37087" BBK_DIFF_A="-0.16999"/>
      <bbk:Obs TIME_PERIOD="2009-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-23" OBS_VALUE="6.54086" BBK_DIFF_A="-1.63305"/>
      <bbk:Obs TIME_PERIOD="2009-01-22" OBS_VALUE="8.17391" BBK_DIFF_A="2.16533"/>
      <bbk:Obs TIME_PERIOD="2009-01-21" OBS_VALUE="6.00858" BBK_DIFF_A="0.02887"/>
      <bbk:Obs TIME_PERIOD="2009-01-20" OBS_VALUE="5.97971" BBK_DIFF_A="-0.1421"/>
      <bbk:Obs TIME_PERIOD="2009-01-19" OBS_VALUE="6.12181" BBK_DIFF_A="0.66148"/>
      <bbk:Obs TIME_PERIOD="2009-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-16" OBS_VALUE="5.46033" BBK_DIFF_A="0.06361"/>
      <bbk:Obs TIME_PERIOD="2009-01-15" OBS_VALUE="5.39672" BBK_DIFF_A="0.38461"/>
      <bbk:Obs TIME_PERIOD="2009-01-14" OBS_VALUE="5.01211" BBK_DIFF_A="-1.08874"/>
      <bbk:Obs TIME_PERIOD="2009-01-13" OBS_VALUE="6.10085" BBK_DIFF_A="-0.17101"/>
      <bbk:Obs TIME_PERIOD="2009-01-12" OBS_VALUE="6.27186" BBK_DIFF_A="0.58319"/>
      <bbk:Obs TIME_PERIOD="2009-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-09" OBS_VALUE="5.68867" BBK_DIFF_A="0.04757"/>
      <bbk:Obs TIME_PERIOD="2009-01-08" OBS_VALUE="5.6411" BBK_DIFF_A="-0.17418"/>
      <bbk:Obs TIME_PERIOD="2009-01-07" OBS_VALUE="5.81528" BBK_DIFF_A="-1.35336"/>
      <bbk:Obs TIME_PERIOD="2009-01-06" OBS_VALUE="7.16864" BBK_DIFF_A="-0.07687"/>
      <bbk:Obs TIME_PERIOD="2009-01-05" OBS_VALUE="7.24551" BBK_DIFF_A="-0.92795"/>
      <bbk:Obs TIME_PERIOD="2009-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2009-01-02" OBS_VALUE="8.17346" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2009-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-30" OBS_VALUE="8.17344" BBK_DIFF_A="-0.62657"/>
      <bbk:Obs TIME_PERIOD="2008-12-29" OBS_VALUE="8.80001" BBK_DIFF_A="1.8E-4"/>
      <bbk:Obs TIME_PERIOD="2008-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-23" OBS_VALUE="8.79983" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-22" OBS_VALUE="8.79977" BBK_DIFF_A="3.6E-4"/>
      <bbk:Obs TIME_PERIOD="2008-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-19" OBS_VALUE="8.79941" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-18" OBS_VALUE="8.79935" BBK_DIFF_A="1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2008-12-17" OBS_VALUE="8.79918" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-16" OBS_VALUE="8.79912" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-15" OBS_VALUE="8.79906" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-12" OBS_VALUE="8.799" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-11" OBS_VALUE="8.79894" BBK_DIFF_A="1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2008-12-10" OBS_VALUE="8.79877" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-09" OBS_VALUE="8.79872" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-12-08" OBS_VALUE="8.79866" BBK_DIFF_A="4.41875"/>
      <bbk:Obs TIME_PERIOD="2008-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-12-05" OBS_VALUE="4.37991" BBK_DIFF_A="-0.0585"/>
      <bbk:Obs TIME_PERIOD="2008-12-04" OBS_VALUE="4.43841" BBK_DIFF_A="-0.45336"/>
      <bbk:Obs TIME_PERIOD="2008-12-03" OBS_VALUE="4.89177" BBK_DIFF_A="-0.11625"/>
      <bbk:Obs TIME_PERIOD="2008-12-02" OBS_VALUE="5.00802" BBK_DIFF_A="-0.04372"/>
      <bbk:Obs TIME_PERIOD="2008-12-01" OBS_VALUE="5.05174" BBK_DIFF_A="-0.0075"/>
      <bbk:Obs TIME_PERIOD="2008-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-28" OBS_VALUE="5.05924" BBK_DIFF_A="0.00634"/>
      <bbk:Obs TIME_PERIOD="2008-11-27" OBS_VALUE="5.0529" BBK_DIFF_A="-0.03993"/>
      <bbk:Obs TIME_PERIOD="2008-11-26" OBS_VALUE="5.09283" BBK_DIFF_A="-0.00956"/>
      <bbk:Obs TIME_PERIOD="2008-11-25" OBS_VALUE="5.10239" BBK_DIFF_A="0.05608"/>
      <bbk:Obs TIME_PERIOD="2008-11-24" OBS_VALUE="5.04631" BBK_DIFF_A="0.01402"/>
      <bbk:Obs TIME_PERIOD="2008-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-21" OBS_VALUE="5.03229" BBK_DIFF_A="-0.06825"/>
      <bbk:Obs TIME_PERIOD="2008-11-20" OBS_VALUE="5.10054" BBK_DIFF_A="-0.04834"/>
      <bbk:Obs TIME_PERIOD="2008-11-19" OBS_VALUE="5.14888" BBK_DIFF_A="0.04039"/>
      <bbk:Obs TIME_PERIOD="2008-11-18" OBS_VALUE="5.10849" BBK_DIFF_A="-0.01895"/>
      <bbk:Obs TIME_PERIOD="2008-11-17" OBS_VALUE="5.12744" BBK_DIFF_A="0.00937"/>
      <bbk:Obs TIME_PERIOD="2008-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-14" OBS_VALUE="5.11807" BBK_DIFF_A="0.11623"/>
      <bbk:Obs TIME_PERIOD="2008-11-13" OBS_VALUE="5.00184" BBK_DIFF_A="0.03603"/>
      <bbk:Obs TIME_PERIOD="2008-11-12" OBS_VALUE="4.96581" BBK_DIFF_A="0.03286"/>
      <bbk:Obs TIME_PERIOD="2008-11-11" OBS_VALUE="4.93295" BBK_DIFF_A="-0.08117"/>
      <bbk:Obs TIME_PERIOD="2008-11-10" OBS_VALUE="5.01412" BBK_DIFF_A="-0.06078"/>
      <bbk:Obs TIME_PERIOD="2008-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-07" OBS_VALUE="5.0749" BBK_DIFF_A="0.00598"/>
      <bbk:Obs TIME_PERIOD="2008-11-06" OBS_VALUE="5.06892" BBK_DIFF_A="0.00541"/>
      <bbk:Obs TIME_PERIOD="2008-11-05" OBS_VALUE="5.06351" BBK_DIFF_A="-0.00689"/>
      <bbk:Obs TIME_PERIOD="2008-11-04" OBS_VALUE="5.0704" BBK_DIFF_A="0.02535"/>
      <bbk:Obs TIME_PERIOD="2008-11-03" OBS_VALUE="5.04505" BBK_DIFF_A="0.05356"/>
      <bbk:Obs TIME_PERIOD="2008-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-31" OBS_VALUE="4.99149" BBK_DIFF_A="0.04427"/>
      <bbk:Obs TIME_PERIOD="2008-10-30" OBS_VALUE="4.94722" BBK_DIFF_A="0.03246"/>
      <bbk:Obs TIME_PERIOD="2008-10-29" OBS_VALUE="4.91476" BBK_DIFF_A="0.00295"/>
      <bbk:Obs TIME_PERIOD="2008-10-28" OBS_VALUE="4.91181" BBK_DIFF_A="0.09078"/>
      <bbk:Obs TIME_PERIOD="2008-10-27" OBS_VALUE="4.82103" BBK_DIFF_A="-0.00484"/>
      <bbk:Obs TIME_PERIOD="2008-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-24" OBS_VALUE="4.82587" BBK_DIFF_A="-0.13283"/>
      <bbk:Obs TIME_PERIOD="2008-10-23" OBS_VALUE="4.9587" BBK_DIFF_A="-0.07042"/>
      <bbk:Obs TIME_PERIOD="2008-10-22" OBS_VALUE="5.02912" BBK_DIFF_A="-0.03506"/>
      <bbk:Obs TIME_PERIOD="2008-10-21" OBS_VALUE="5.06418" BBK_DIFF_A="-0.0339"/>
      <bbk:Obs TIME_PERIOD="2008-10-20" OBS_VALUE="5.09808" BBK_DIFF_A="-0.07159"/>
      <bbk:Obs TIME_PERIOD="2008-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-17" OBS_VALUE="5.16967" BBK_DIFF_A="0.0176"/>
      <bbk:Obs TIME_PERIOD="2008-10-16" OBS_VALUE="5.15207" BBK_DIFF_A="-0.02658"/>
      <bbk:Obs TIME_PERIOD="2008-10-15" OBS_VALUE="5.17865" BBK_DIFF_A="0.03719"/>
      <bbk:Obs TIME_PERIOD="2008-10-14" OBS_VALUE="5.14146" BBK_DIFF_A="-0.0209"/>
      <bbk:Obs TIME_PERIOD="2008-10-13" OBS_VALUE="5.16236" BBK_DIFF_A="0.09225"/>
      <bbk:Obs TIME_PERIOD="2008-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-10" OBS_VALUE="5.07011" BBK_DIFF_A="0.11488"/>
      <bbk:Obs TIME_PERIOD="2008-10-09" OBS_VALUE="4.95523" BBK_DIFF_A="0.10972"/>
      <bbk:Obs TIME_PERIOD="2008-10-08" OBS_VALUE="4.84551" BBK_DIFF_A="-0.0604"/>
      <bbk:Obs TIME_PERIOD="2008-10-07" OBS_VALUE="4.90591" BBK_DIFF_A="-0.02414"/>
      <bbk:Obs TIME_PERIOD="2008-10-06" OBS_VALUE="4.93005" BBK_DIFF_A="-0.04233"/>
      <bbk:Obs TIME_PERIOD="2008-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-10-03" OBS_VALUE="4.97238" BBK_DIFF_A="-0.00252"/>
      <bbk:Obs TIME_PERIOD="2008-10-02" OBS_VALUE="4.9749" BBK_DIFF_A="0.01547"/>
      <bbk:Obs TIME_PERIOD="2008-10-01" OBS_VALUE="4.95943" BBK_DIFF_A="0.01199"/>
      <bbk:Obs TIME_PERIOD="2008-09-30" OBS_VALUE="4.94744" BBK_DIFF_A="-0.02297"/>
      <bbk:Obs TIME_PERIOD="2008-09-29" OBS_VALUE="4.97041" BBK_DIFF_A="-0.01911"/>
      <bbk:Obs TIME_PERIOD="2008-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-26" OBS_VALUE="4.98952" BBK_DIFF_A="-0.03001"/>
      <bbk:Obs TIME_PERIOD="2008-09-25" OBS_VALUE="5.01953" BBK_DIFF_A="-0.03299"/>
      <bbk:Obs TIME_PERIOD="2008-09-24" OBS_VALUE="5.05252" BBK_DIFF_A="0.01049"/>
      <bbk:Obs TIME_PERIOD="2008-09-23" OBS_VALUE="5.04203" BBK_DIFF_A="0.01151"/>
      <bbk:Obs TIME_PERIOD="2008-09-22" OBS_VALUE="5.03052" BBK_DIFF_A="0.04345"/>
      <bbk:Obs TIME_PERIOD="2008-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-19" OBS_VALUE="4.98707" BBK_DIFF_A="0.05825"/>
      <bbk:Obs TIME_PERIOD="2008-09-18" OBS_VALUE="4.92882" BBK_DIFF_A="-2.81832"/>
      <bbk:Obs TIME_PERIOD="2008-09-17" OBS_VALUE="7.74714" BBK_DIFF_A="-0.23055"/>
      <bbk:Obs TIME_PERIOD="2008-09-16" OBS_VALUE="7.97769" BBK_DIFF_A="-0.81689"/>
      <bbk:Obs TIME_PERIOD="2008-09-15" OBS_VALUE="8.79458" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-12" OBS_VALUE="8.79454" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-11" OBS_VALUE="8.7945" BBK_DIFF_A="1.2E-4"/>
      <bbk:Obs TIME_PERIOD="2008-09-10" OBS_VALUE="8.79438" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-09" OBS_VALUE="8.79434" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-08" OBS_VALUE="8.79431" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-09-05" OBS_VALUE="8.79427" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-04" OBS_VALUE="8.79423" BBK_DIFF_A="1.2E-4"/>
      <bbk:Obs TIME_PERIOD="2008-09-03" OBS_VALUE="8.79411" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-02" OBS_VALUE="8.79407" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-09-01" OBS_VALUE="8.79404" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-29" OBS_VALUE="8.794" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-28" OBS_VALUE="8.79396" BBK_DIFF_A="1.1E-4"/>
      <bbk:Obs TIME_PERIOD="2008-08-27" OBS_VALUE="8.79385" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-26" OBS_VALUE="8.79381" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-25" OBS_VALUE="8.79378" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-22" OBS_VALUE="8.79374" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-21" OBS_VALUE="8.7937" BBK_DIFF_A="1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2008-08-20" OBS_VALUE="8.7936" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-19" OBS_VALUE="8.79356" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-18" OBS_VALUE="8.79353" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-15" OBS_VALUE="8.79349" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-14" OBS_VALUE="8.79346" BBK_DIFF_A="3.47767"/>
      <bbk:Obs TIME_PERIOD="2008-08-13" OBS_VALUE="5.31579" BBK_DIFF_A="-3.47753"/>
      <bbk:Obs TIME_PERIOD="2008-08-12" OBS_VALUE="8.79332" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-11" OBS_VALUE="8.79328" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-08" OBS_VALUE="8.79325" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-07" OBS_VALUE="8.79322" BBK_DIFF_A="1.0E-4"/>
      <bbk:Obs TIME_PERIOD="2008-08-06" OBS_VALUE="8.79312" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-05" OBS_VALUE="8.79308" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-04" OBS_VALUE="8.79305" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-08-01" OBS_VALUE="8.79302" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-31" OBS_VALUE="8.79299" BBK_DIFF_A="0.75652"/>
      <bbk:Obs TIME_PERIOD="2008-07-30" OBS_VALUE="8.03647" BBK_DIFF_A="2.99256"/>
      <bbk:Obs TIME_PERIOD="2008-07-29" OBS_VALUE="5.04391" BBK_DIFF_A="-0.02623"/>
      <bbk:Obs TIME_PERIOD="2008-07-28" OBS_VALUE="5.07014" BBK_DIFF_A="0.05651"/>
      <bbk:Obs TIME_PERIOD="2008-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-25" OBS_VALUE="5.01363" BBK_DIFF_A="0.00301"/>
      <bbk:Obs TIME_PERIOD="2008-07-24" OBS_VALUE="5.01062" BBK_DIFF_A="-3.78206"/>
      <bbk:Obs TIME_PERIOD="2008-07-23" OBS_VALUE="8.79268" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-22" OBS_VALUE="8.79265" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-21" OBS_VALUE="8.79262" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-18" OBS_VALUE="8.79259" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-17" OBS_VALUE="8.79256" BBK_DIFF_A="9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-16" OBS_VALUE="8.79247" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-15" OBS_VALUE="8.79244" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-14" OBS_VALUE="8.79241" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-11" OBS_VALUE="8.79238" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-10" OBS_VALUE="8.79235" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-09" OBS_VALUE="8.79227" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-07-08" OBS_VALUE="8.79224" BBK_DIFF_A="3.30899"/>
      <bbk:Obs TIME_PERIOD="2008-07-07" OBS_VALUE="5.48325" BBK_DIFF_A="-0.03287"/>
      <bbk:Obs TIME_PERIOD="2008-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-07-04" OBS_VALUE="5.51612" BBK_DIFF_A="-0.62471"/>
      <bbk:Obs TIME_PERIOD="2008-07-03" OBS_VALUE="6.14083" BBK_DIFF_A="0.36187"/>
      <bbk:Obs TIME_PERIOD="2008-07-02" OBS_VALUE="5.77896" BBK_DIFF_A="-0.04626"/>
      <bbk:Obs TIME_PERIOD="2008-07-01" OBS_VALUE="5.82522" BBK_DIFF_A="0.23613"/>
      <bbk:Obs TIME_PERIOD="2008-06-30" OBS_VALUE="5.58909" BBK_DIFF_A="0.06976"/>
      <bbk:Obs TIME_PERIOD="2008-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-27" OBS_VALUE="5.51933" BBK_DIFF_A="-0.16863"/>
      <bbk:Obs TIME_PERIOD="2008-06-26" OBS_VALUE="5.68796" BBK_DIFF_A="-0.13444"/>
      <bbk:Obs TIME_PERIOD="2008-06-25" OBS_VALUE="5.8224" BBK_DIFF_A="-0.09344"/>
      <bbk:Obs TIME_PERIOD="2008-06-24" OBS_VALUE="5.91584" BBK_DIFF_A="-0.48323"/>
      <bbk:Obs TIME_PERIOD="2008-06-23" OBS_VALUE="6.39907" BBK_DIFF_A="-0.09177"/>
      <bbk:Obs TIME_PERIOD="2008-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-20" OBS_VALUE="6.49084" BBK_DIFF_A="0.19254"/>
      <bbk:Obs TIME_PERIOD="2008-06-19" OBS_VALUE="6.2983" BBK_DIFF_A="-0.07449"/>
      <bbk:Obs TIME_PERIOD="2008-06-18" OBS_VALUE="6.37279" BBK_DIFF_A="-0.0836"/>
      <bbk:Obs TIME_PERIOD="2008-06-17" OBS_VALUE="6.45639" BBK_DIFF_A="-0.01349"/>
      <bbk:Obs TIME_PERIOD="2008-06-16" OBS_VALUE="6.46988" BBK_DIFF_A="0.06415"/>
      <bbk:Obs TIME_PERIOD="2008-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-13" OBS_VALUE="6.40573" BBK_DIFF_A="0.08246"/>
      <bbk:Obs TIME_PERIOD="2008-06-12" OBS_VALUE="6.32327" BBK_DIFF_A="-0.20703"/>
      <bbk:Obs TIME_PERIOD="2008-06-11" OBS_VALUE="6.5303" BBK_DIFF_A="-0.48999"/>
      <bbk:Obs TIME_PERIOD="2008-06-10" OBS_VALUE="7.02029" BBK_DIFF_A="0.15198"/>
      <bbk:Obs TIME_PERIOD="2008-06-09" OBS_VALUE="6.86831" BBK_DIFF_A="1.14211"/>
      <bbk:Obs TIME_PERIOD="2008-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-06-06" OBS_VALUE="5.7262" BBK_DIFF_A="-0.31005"/>
      <bbk:Obs TIME_PERIOD="2008-06-05" OBS_VALUE="6.03625" BBK_DIFF_A="-0.02014"/>
      <bbk:Obs TIME_PERIOD="2008-06-04" OBS_VALUE="6.05639" BBK_DIFF_A="0.03961"/>
      <bbk:Obs TIME_PERIOD="2008-06-03" OBS_VALUE="6.01678" BBK_DIFF_A="-0.02681"/>
      <bbk:Obs TIME_PERIOD="2008-06-02" OBS_VALUE="6.04359" BBK_DIFF_A="0.0509"/>
      <bbk:Obs TIME_PERIOD="2008-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-30" OBS_VALUE="5.99269" BBK_DIFF_A="-0.05396"/>
      <bbk:Obs TIME_PERIOD="2008-05-29" OBS_VALUE="6.04665" BBK_DIFF_A="0.03615"/>
      <bbk:Obs TIME_PERIOD="2008-05-28" OBS_VALUE="6.0105" BBK_DIFF_A="0.18167"/>
      <bbk:Obs TIME_PERIOD="2008-05-27" OBS_VALUE="5.82883" BBK_DIFF_A="-0.16038"/>
      <bbk:Obs TIME_PERIOD="2008-05-26" OBS_VALUE="5.98921" BBK_DIFF_A="-0.02748"/>
      <bbk:Obs TIME_PERIOD="2008-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-23" OBS_VALUE="6.01669" BBK_DIFF_A="0.19819"/>
      <bbk:Obs TIME_PERIOD="2008-05-22" OBS_VALUE="5.8185" BBK_DIFF_A="0.05532"/>
      <bbk:Obs TIME_PERIOD="2008-05-21" OBS_VALUE="5.76318" BBK_DIFF_A="-0.50167"/>
      <bbk:Obs TIME_PERIOD="2008-05-20" OBS_VALUE="6.26485" BBK_DIFF_A="-0.02271"/>
      <bbk:Obs TIME_PERIOD="2008-05-19" OBS_VALUE="6.28756" BBK_DIFF_A="0.09974"/>
      <bbk:Obs TIME_PERIOD="2008-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-16" OBS_VALUE="6.18782" BBK_DIFF_A="0.02797"/>
      <bbk:Obs TIME_PERIOD="2008-05-15" OBS_VALUE="6.15985" BBK_DIFF_A="-0.23124"/>
      <bbk:Obs TIME_PERIOD="2008-05-14" OBS_VALUE="6.39109" BBK_DIFF_A="-0.35171"/>
      <bbk:Obs TIME_PERIOD="2008-05-13" OBS_VALUE="6.7428" BBK_DIFF_A="0.15027"/>
      <bbk:Obs TIME_PERIOD="2008-05-12" OBS_VALUE="6.59253" BBK_DIFF_A="-0.26221"/>
      <bbk:Obs TIME_PERIOD="2008-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-09" OBS_VALUE="6.85474" BBK_DIFF_A="0.49342"/>
      <bbk:Obs TIME_PERIOD="2008-05-08" OBS_VALUE="6.36132" BBK_DIFF_A="-0.44853"/>
      <bbk:Obs TIME_PERIOD="2008-05-07" OBS_VALUE="6.80985" BBK_DIFF_A="0.39368"/>
      <bbk:Obs TIME_PERIOD="2008-05-06" OBS_VALUE="6.41617" BBK_DIFF_A="0.22867"/>
      <bbk:Obs TIME_PERIOD="2008-05-05" OBS_VALUE="6.1875" BBK_DIFF_A="-0.48679"/>
      <bbk:Obs TIME_PERIOD="2008-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-05-02" OBS_VALUE="6.67429" BBK_DIFF_A="-2.11654"/>
      <bbk:Obs TIME_PERIOD="2008-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-30" OBS_VALUE="8.79083" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-29" OBS_VALUE="8.79079" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-28" OBS_VALUE="8.79076" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-25" OBS_VALUE="8.79074" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-24" OBS_VALUE="8.79073" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-23" OBS_VALUE="8.79069" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-22" OBS_VALUE="8.79068" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-21" OBS_VALUE="8.79066" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-18" OBS_VALUE="8.79058" BBK_DIFF_A="3.09307"/>
      <bbk:Obs TIME_PERIOD="2008-04-17" OBS_VALUE="5.69751" BBK_DIFF_A="-0.578"/>
      <bbk:Obs TIME_PERIOD="2008-04-16" OBS_VALUE="6.27551" BBK_DIFF_A="-0.22712"/>
      <bbk:Obs TIME_PERIOD="2008-04-15" OBS_VALUE="6.50263" BBK_DIFF_A="-0.01275"/>
      <bbk:Obs TIME_PERIOD="2008-04-14" OBS_VALUE="6.51538" BBK_DIFF_A="-0.26884"/>
      <bbk:Obs TIME_PERIOD="2008-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-11" OBS_VALUE="6.78422" BBK_DIFF_A="0.2685"/>
      <bbk:Obs TIME_PERIOD="2008-04-10" OBS_VALUE="6.51572" BBK_DIFF_A="-1.87326"/>
      <bbk:Obs TIME_PERIOD="2008-04-09" OBS_VALUE="8.38898" BBK_DIFF_A="-0.40068"/>
      <bbk:Obs TIME_PERIOD="2008-04-08" OBS_VALUE="8.78966" BBK_DIFF_A="1.37938"/>
      <bbk:Obs TIME_PERIOD="2008-04-07" OBS_VALUE="7.41028" BBK_DIFF_A="0.23999"/>
      <bbk:Obs TIME_PERIOD="2008-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-04-04" OBS_VALUE="7.17029" BBK_DIFF_A="-1.61915"/>
      <bbk:Obs TIME_PERIOD="2008-04-03" OBS_VALUE="8.78944" BBK_DIFF_A="2.3E-4"/>
      <bbk:Obs TIME_PERIOD="2008-04-02" OBS_VALUE="8.78921" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-04-01" OBS_VALUE="8.78914" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-03-31" OBS_VALUE="8.78907" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-28" OBS_VALUE="8.78899" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-03-27" OBS_VALUE="8.78892" BBK_DIFF_A="2.2E-4"/>
      <bbk:Obs TIME_PERIOD="2008-03-26" OBS_VALUE="8.7887" BBK_DIFF_A="1.75463"/>
      <bbk:Obs TIME_PERIOD="2008-03-25" OBS_VALUE="7.03407" BBK_DIFF_A="0.6438"/>
      <bbk:Obs TIME_PERIOD="2008-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-20" OBS_VALUE="6.39027" BBK_DIFF_A="0.23154"/>
      <bbk:Obs TIME_PERIOD="2008-03-19" OBS_VALUE="6.15873" BBK_DIFF_A="-0.27627"/>
      <bbk:Obs TIME_PERIOD="2008-03-18" OBS_VALUE="6.435" BBK_DIFF_A="0.39403"/>
      <bbk:Obs TIME_PERIOD="2008-03-17" OBS_VALUE="6.04097" BBK_DIFF_A="0.04503"/>
      <bbk:Obs TIME_PERIOD="2008-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-14" OBS_VALUE="5.99594" BBK_DIFF_A="-0.02389"/>
      <bbk:Obs TIME_PERIOD="2008-03-13" OBS_VALUE="6.01983" BBK_DIFF_A="0.18762"/>
      <bbk:Obs TIME_PERIOD="2008-03-12" OBS_VALUE="5.83221" BBK_DIFF_A="0.11509"/>
      <bbk:Obs TIME_PERIOD="2008-03-11" OBS_VALUE="5.71712" BBK_DIFF_A="0.02508"/>
      <bbk:Obs TIME_PERIOD="2008-03-10" OBS_VALUE="5.69204" BBK_DIFF_A="0.4774"/>
      <bbk:Obs TIME_PERIOD="2008-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-07" OBS_VALUE="5.21464" BBK_DIFF_A="-2.95055"/>
      <bbk:Obs TIME_PERIOD="2008-03-06" OBS_VALUE="8.16519" BBK_DIFF_A="0.12893"/>
      <bbk:Obs TIME_PERIOD="2008-03-05" OBS_VALUE="8.03626" BBK_DIFF_A="-0.22298"/>
      <bbk:Obs TIME_PERIOD="2008-03-04" OBS_VALUE="8.25924" BBK_DIFF_A="0.49376"/>
      <bbk:Obs TIME_PERIOD="2008-03-03" OBS_VALUE="7.76548" BBK_DIFF_A="0.93651"/>
      <bbk:Obs TIME_PERIOD="2008-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-29" OBS_VALUE="6.82897" BBK_DIFF_A="1.661"/>
      <bbk:Obs TIME_PERIOD="2008-02-28" OBS_VALUE="5.16797" BBK_DIFF_A="-0.02934"/>
      <bbk:Obs TIME_PERIOD="2008-02-27" OBS_VALUE="5.19731" BBK_DIFF_A="0.0345"/>
      <bbk:Obs TIME_PERIOD="2008-02-26" OBS_VALUE="5.16281" BBK_DIFF_A="-0.0213"/>
      <bbk:Obs TIME_PERIOD="2008-02-25" OBS_VALUE="5.18411" BBK_DIFF_A="0.04602"/>
      <bbk:Obs TIME_PERIOD="2008-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-22" OBS_VALUE="5.13809" BBK_DIFF_A="-0.04088"/>
      <bbk:Obs TIME_PERIOD="2008-02-21" OBS_VALUE="5.17897" BBK_DIFF_A="-0.00451"/>
      <bbk:Obs TIME_PERIOD="2008-02-20" OBS_VALUE="5.18348" BBK_DIFF_A="0.03953"/>
      <bbk:Obs TIME_PERIOD="2008-02-19" OBS_VALUE="5.14395" BBK_DIFF_A="0.0057"/>
      <bbk:Obs TIME_PERIOD="2008-02-18" OBS_VALUE="5.13825" BBK_DIFF_A="-0.04388"/>
      <bbk:Obs TIME_PERIOD="2008-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-15" OBS_VALUE="5.18213" BBK_DIFF_A="0.01164"/>
      <bbk:Obs TIME_PERIOD="2008-02-14" OBS_VALUE="5.17049" BBK_DIFF_A="0.02987"/>
      <bbk:Obs TIME_PERIOD="2008-02-13" OBS_VALUE="5.14062" BBK_DIFF_A="-3.64513"/>
      <bbk:Obs TIME_PERIOD="2008-02-12" OBS_VALUE="8.78575" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-02-11" OBS_VALUE="8.78568" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-08" OBS_VALUE="8.78562" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-02-07" OBS_VALUE="8.78555" BBK_DIFF_A="1.9E-4"/>
      <bbk:Obs TIME_PERIOD="2008-02-06" OBS_VALUE="8.78536" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-02-05" OBS_VALUE="8.7853" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-02-04" OBS_VALUE="8.78524" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-02-01" OBS_VALUE="8.78517" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-31" OBS_VALUE="8.78511" BBK_DIFF_A="1.9E-4"/>
      <bbk:Obs TIME_PERIOD="2008-01-30" OBS_VALUE="8.78492" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-29" OBS_VALUE="8.78486" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-28" OBS_VALUE="8.7848" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-25" OBS_VALUE="8.78474" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-24" OBS_VALUE="8.78468" BBK_DIFF_A="1.9E-4"/>
      <bbk:Obs TIME_PERIOD="2008-01-23" OBS_VALUE="8.78449" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-22" OBS_VALUE="8.78443" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-21" OBS_VALUE="8.78437" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-18" OBS_VALUE="8.78431" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-17" OBS_VALUE="8.78425" BBK_DIFF_A="1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2008-01-16" OBS_VALUE="8.78408" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-15" OBS_VALUE="8.78402" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-14" OBS_VALUE="8.78396" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-11" OBS_VALUE="8.7839" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-10" OBS_VALUE="8.78384" BBK_DIFF_A="1.8E-4"/>
      <bbk:Obs TIME_PERIOD="2008-01-09" OBS_VALUE="8.78366" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-08" OBS_VALUE="8.78361" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-07" OBS_VALUE="8.78355" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2008-01-04" OBS_VALUE="8.78349" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-03" OBS_VALUE="8.78343" BBK_DIFF_A="1.7E-4"/>
      <bbk:Obs TIME_PERIOD="2008-01-02" OBS_VALUE="8.78326" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2008-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-28" OBS_VALUE="8.78321" BBK_DIFF_A="0.77509"/>
      <bbk:Obs TIME_PERIOD="2007-12-27" OBS_VALUE="8.00812" BBK_DIFF_A="4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-21" OBS_VALUE="8.00808" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-20" OBS_VALUE="8.00807" BBK_DIFF_A="5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-19" OBS_VALUE="8.00802" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-18" OBS_VALUE="8.00801" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-17" OBS_VALUE="8.00801" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-14" OBS_VALUE="8.008" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-13" OBS_VALUE="8.00799" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-12" OBS_VALUE="8.00797" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-11" OBS_VALUE="8.00796" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-10" OBS_VALUE="8.00796" BBK_DIFF_A="1.69001"/>
      <bbk:Obs TIME_PERIOD="2007-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-07" OBS_VALUE="6.31795" BBK_DIFF_A="-0.14618"/>
      <bbk:Obs TIME_PERIOD="2007-12-06" OBS_VALUE="6.46413" BBK_DIFF_A="-1.5438"/>
      <bbk:Obs TIME_PERIOD="2007-12-05" OBS_VALUE="8.00793" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-04" OBS_VALUE="8.00792" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-12-03" OBS_VALUE="8.00792" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-30" OBS_VALUE="8.00791" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-29" OBS_VALUE="8.00791" BBK_DIFF_A="-0.48889"/>
      <bbk:Obs TIME_PERIOD="2007-11-28" OBS_VALUE="8.4968" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-27" OBS_VALUE="8.4968" BBK_DIFF_A="0.01432"/>
      <bbk:Obs TIME_PERIOD="2007-11-26" OBS_VALUE="8.48248" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-23" OBS_VALUE="8.48247" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-22" OBS_VALUE="8.48247" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-21" OBS_VALUE="8.48247" BBK_DIFF_A="0.00226"/>
      <bbk:Obs TIME_PERIOD="2007-11-20" OBS_VALUE="8.48021" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-19" OBS_VALUE="8.48021" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-16" OBS_VALUE="8.48021" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-15" OBS_VALUE="8.48021" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-14" OBS_VALUE="8.48021" BBK_DIFF_A="-0.00903"/>
      <bbk:Obs TIME_PERIOD="2007-11-13" OBS_VALUE="8.48924" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-12" OBS_VALUE="8.48924" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-09" OBS_VALUE="8.48924" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-08" OBS_VALUE="8.48924" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-07" OBS_VALUE="8.48924" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-11-06" OBS_VALUE="8.48925" BBK_DIFF_A="0.00226"/>
      <bbk:Obs TIME_PERIOD="2007-11-05" OBS_VALUE="8.48699" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-11-02" OBS_VALUE="8.48699" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-11-01" OBS_VALUE="8.48699" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-10-31" OBS_VALUE="8.487" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-30" OBS_VALUE="8.487" BBK_DIFF_A="0.00451"/>
      <bbk:Obs TIME_PERIOD="2007-10-29" OBS_VALUE="8.48249" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-26" OBS_VALUE="8.48249" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-10-25" OBS_VALUE="8.4825" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-10-24" OBS_VALUE="8.48251" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-23" OBS_VALUE="8.48251" BBK_DIFF_A="-0.0956"/>
      <bbk:Obs TIME_PERIOD="2007-10-22" OBS_VALUE="8.57811" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-19" OBS_VALUE="8.57811" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-18" OBS_VALUE="8.57811" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-17" OBS_VALUE="8.57811" BBK_DIFF_A="-0.01074"/>
      <bbk:Obs TIME_PERIOD="2007-10-16" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-15" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-12" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-11" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-10" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-09" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-08" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-10-05" OBS_VALUE="8.58885" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-04" OBS_VALUE="8.58885" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-10-03" OBS_VALUE="8.58886" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-10-02" OBS_VALUE="8.58886" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-10-01" OBS_VALUE="8.58887" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2007-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-28" OBS_VALUE="8.58887" BBK_DIFF_A="3.60357"/>
      <bbk:Obs TIME_PERIOD="2007-09-27" OBS_VALUE="4.9853" BBK_DIFF_A="0.01672"/>
      <bbk:Obs TIME_PERIOD="2007-09-26" OBS_VALUE="4.96858" BBK_DIFF_A="0.00858"/>
      <bbk:Obs TIME_PERIOD="2007-09-25" OBS_VALUE="4.96" BBK_DIFF_A="-3.5347"/>
      <bbk:Obs TIME_PERIOD="2007-09-24" OBS_VALUE="8.4947" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-21" OBS_VALUE="8.49471" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-20" OBS_VALUE="8.49472" BBK_DIFF_A="3.59455"/>
      <bbk:Obs TIME_PERIOD="2007-09-19" OBS_VALUE="4.90017" BBK_DIFF_A="-3.59458"/>
      <bbk:Obs TIME_PERIOD="2007-09-18" OBS_VALUE="8.49475" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-17" OBS_VALUE="8.49476" BBK_DIFF_A="0.0739"/>
      <bbk:Obs TIME_PERIOD="2007-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-14" OBS_VALUE="8.42086" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-13" OBS_VALUE="8.42087" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-12" OBS_VALUE="8.42091" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-11" OBS_VALUE="8.42092" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-10" OBS_VALUE="8.42093" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-07" OBS_VALUE="8.42094" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-06" OBS_VALUE="8.42096" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-05" OBS_VALUE="8.421" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-04" OBS_VALUE="8.42101" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-03" OBS_VALUE="8.42102" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-31" OBS_VALUE="8.42104" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-08-30" OBS_VALUE="8.42105" BBK_DIFF_A="-5.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-08-29" OBS_VALUE="8.4211" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-08-28" OBS_VALUE="8.42111" BBK_DIFF_A="3.52404"/>
      <bbk:Obs TIME_PERIOD="2007-08-27" OBS_VALUE="4.89707" BBK_DIFF_A="0.00441"/>
      <bbk:Obs TIME_PERIOD="2007-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-24" OBS_VALUE="4.89266" BBK_DIFF_A="-0.04138"/>
      <bbk:Obs TIME_PERIOD="2007-08-23" OBS_VALUE="4.93404" BBK_DIFF_A="0.00749"/>
      <bbk:Obs TIME_PERIOD="2007-08-22" OBS_VALUE="4.92655" BBK_DIFF_A="-0.01703"/>
      <bbk:Obs TIME_PERIOD="2007-08-21" OBS_VALUE="4.94358" BBK_DIFF_A="0.00936"/>
      <bbk:Obs TIME_PERIOD="2007-08-20" OBS_VALUE="4.93422" BBK_DIFF_A="-3.48703"/>
      <bbk:Obs TIME_PERIOD="2007-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-17" OBS_VALUE="8.42125" BBK_DIFF_A="2.14591"/>
      <bbk:Obs TIME_PERIOD="2007-08-16" OBS_VALUE="6.27534" BBK_DIFF_A="-0.25673"/>
      <bbk:Obs TIME_PERIOD="2007-08-15" OBS_VALUE="6.53207" BBK_DIFF_A="1.59254"/>
      <bbk:Obs TIME_PERIOD="2007-08-14" OBS_VALUE="4.93953" BBK_DIFF_A="-0.08723"/>
      <bbk:Obs TIME_PERIOD="2007-08-13" OBS_VALUE="5.02676" BBK_DIFF_A="-0.04867"/>
      <bbk:Obs TIME_PERIOD="2007-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-10" OBS_VALUE="5.07543" BBK_DIFF_A="0.0814"/>
      <bbk:Obs TIME_PERIOD="2007-08-09" OBS_VALUE="4.99403" BBK_DIFF_A="0.03262"/>
      <bbk:Obs TIME_PERIOD="2007-08-08" OBS_VALUE="4.96141" BBK_DIFF_A="-0.04667"/>
      <bbk:Obs TIME_PERIOD="2007-08-07" OBS_VALUE="5.00808" BBK_DIFF_A="0.05055"/>
      <bbk:Obs TIME_PERIOD="2007-08-06" OBS_VALUE="4.95753" BBK_DIFF_A="-0.05602"/>
      <bbk:Obs TIME_PERIOD="2007-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-08-03" OBS_VALUE="5.01355" BBK_DIFF_A="0.06802"/>
      <bbk:Obs TIME_PERIOD="2007-08-02" OBS_VALUE="4.94553" BBK_DIFF_A="-0.03948"/>
      <bbk:Obs TIME_PERIOD="2007-08-01" OBS_VALUE="4.98501" BBK_DIFF_A="5.7E-4"/>
      <bbk:Obs TIME_PERIOD="2007-07-31" OBS_VALUE="4.98444" BBK_DIFF_A="0.01095"/>
      <bbk:Obs TIME_PERIOD="2007-07-30" OBS_VALUE="4.97349" BBK_DIFF_A="0.01445"/>
      <bbk:Obs TIME_PERIOD="2007-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-27" OBS_VALUE="4.95904" BBK_DIFF_A="-0.00852"/>
      <bbk:Obs TIME_PERIOD="2007-07-26" OBS_VALUE="4.96756" BBK_DIFF_A="0.00741"/>
      <bbk:Obs TIME_PERIOD="2007-07-25" OBS_VALUE="4.96015" BBK_DIFF_A="4.8E-4"/>
      <bbk:Obs TIME_PERIOD="2007-07-24" OBS_VALUE="4.95967" BBK_DIFF_A="-0.08006"/>
      <bbk:Obs TIME_PERIOD="2007-07-23" OBS_VALUE="5.03973" BBK_DIFF_A="0.05665"/>
      <bbk:Obs TIME_PERIOD="2007-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-20" OBS_VALUE="4.98308" BBK_DIFF_A="-0.01575"/>
      <bbk:Obs TIME_PERIOD="2007-07-19" OBS_VALUE="4.99883" BBK_DIFF_A="0.00308"/>
      <bbk:Obs TIME_PERIOD="2007-07-18" OBS_VALUE="4.99575" BBK_DIFF_A="-0.008"/>
      <bbk:Obs TIME_PERIOD="2007-07-17" OBS_VALUE="5.00375" BBK_DIFF_A="-0.01109"/>
      <bbk:Obs TIME_PERIOD="2007-07-16" OBS_VALUE="5.01484" BBK_DIFF_A="-0.01368"/>
      <bbk:Obs TIME_PERIOD="2007-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-13" OBS_VALUE="5.02852" BBK_DIFF_A="0.00557"/>
      <bbk:Obs TIME_PERIOD="2007-07-12" OBS_VALUE="5.02295" BBK_DIFF_A="0.02613"/>
      <bbk:Obs TIME_PERIOD="2007-07-11" OBS_VALUE="4.99682" BBK_DIFF_A="-0.04413"/>
      <bbk:Obs TIME_PERIOD="2007-07-10" OBS_VALUE="5.04095" BBK_DIFF_A="-0.00628"/>
      <bbk:Obs TIME_PERIOD="2007-07-09" OBS_VALUE="5.04723" BBK_DIFF_A="0.01823"/>
      <bbk:Obs TIME_PERIOD="2007-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-07-06" OBS_VALUE="5.029" BBK_DIFF_A="0.02403"/>
      <bbk:Obs TIME_PERIOD="2007-07-05" OBS_VALUE="5.00497" BBK_DIFF_A="0.02473"/>
      <bbk:Obs TIME_PERIOD="2007-07-04" OBS_VALUE="4.98024" BBK_DIFF_A="-0.01622"/>
      <bbk:Obs TIME_PERIOD="2007-07-03" OBS_VALUE="4.99646" BBK_DIFF_A="0.0078"/>
      <bbk:Obs TIME_PERIOD="2007-07-02" OBS_VALUE="4.98866" BBK_DIFF_A="-0.00596"/>
      <bbk:Obs TIME_PERIOD="2007-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-29" OBS_VALUE="4.99462" BBK_DIFF_A="-0.01081"/>
      <bbk:Obs TIME_PERIOD="2007-06-28" OBS_VALUE="5.00543" BBK_DIFF_A="-0.00841"/>
      <bbk:Obs TIME_PERIOD="2007-06-27" OBS_VALUE="5.01384" BBK_DIFF_A="-0.01822"/>
      <bbk:Obs TIME_PERIOD="2007-06-26" OBS_VALUE="5.03206" BBK_DIFF_A="-0.0084"/>
      <bbk:Obs TIME_PERIOD="2007-06-25" OBS_VALUE="5.04046" BBK_DIFF_A="-0.00944"/>
      <bbk:Obs TIME_PERIOD="2007-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-22" OBS_VALUE="5.0499" BBK_DIFF_A="0.01207"/>
      <bbk:Obs TIME_PERIOD="2007-06-21" OBS_VALUE="5.03783" BBK_DIFF_A="0.0088"/>
      <bbk:Obs TIME_PERIOD="2007-06-20" OBS_VALUE="5.02903" BBK_DIFF_A="-0.02733"/>
      <bbk:Obs TIME_PERIOD="2007-06-19" OBS_VALUE="5.05636" BBK_DIFF_A="0.02626"/>
      <bbk:Obs TIME_PERIOD="2007-06-18" OBS_VALUE="5.0301" BBK_DIFF_A="0.012"/>
      <bbk:Obs TIME_PERIOD="2007-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-15" OBS_VALUE="5.0181" BBK_DIFF_A="0.00323"/>
      <bbk:Obs TIME_PERIOD="2007-06-14" OBS_VALUE="5.01487" BBK_DIFF_A="-0.00249"/>
      <bbk:Obs TIME_PERIOD="2007-06-13" OBS_VALUE="5.01736" BBK_DIFF_A="0.04662"/>
      <bbk:Obs TIME_PERIOD="2007-06-12" OBS_VALUE="4.97074" BBK_DIFF_A="0.01228"/>
      <bbk:Obs TIME_PERIOD="2007-06-11" OBS_VALUE="4.95846" BBK_DIFF_A="0.02288"/>
      <bbk:Obs TIME_PERIOD="2007-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-08" OBS_VALUE="4.93558" BBK_DIFF_A="-0.05077"/>
      <bbk:Obs TIME_PERIOD="2007-06-07" OBS_VALUE="4.98635" BBK_DIFF_A="0.04773"/>
      <bbk:Obs TIME_PERIOD="2007-06-06" OBS_VALUE="4.93862" BBK_DIFF_A="-0.00905"/>
      <bbk:Obs TIME_PERIOD="2007-06-05" OBS_VALUE="4.94767" BBK_DIFF_A="0.02035"/>
      <bbk:Obs TIME_PERIOD="2007-06-04" OBS_VALUE="4.92732" BBK_DIFF_A="-0.02417"/>
      <bbk:Obs TIME_PERIOD="2007-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-06-01" OBS_VALUE="4.95149" BBK_DIFF_A="0.02354"/>
      <bbk:Obs TIME_PERIOD="2007-05-31" OBS_VALUE="4.92795" BBK_DIFF_A="0.10459"/>
      <bbk:Obs TIME_PERIOD="2007-05-30" OBS_VALUE="4.82336" BBK_DIFF_A="-0.02163"/>
      <bbk:Obs TIME_PERIOD="2007-05-29" OBS_VALUE="4.84499" BBK_DIFF_A="0.0984"/>
      <bbk:Obs TIME_PERIOD="2007-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-25" OBS_VALUE="4.74659" BBK_DIFF_A="-0.01719"/>
      <bbk:Obs TIME_PERIOD="2007-05-24" OBS_VALUE="4.76378" BBK_DIFF_A="-0.03434"/>
      <bbk:Obs TIME_PERIOD="2007-05-23" OBS_VALUE="4.79812" BBK_DIFF_A="0.01082"/>
      <bbk:Obs TIME_PERIOD="2007-05-22" OBS_VALUE="4.7873" BBK_DIFF_A="-0.01056"/>
      <bbk:Obs TIME_PERIOD="2007-05-21" OBS_VALUE="4.79786" BBK_DIFF_A="0.05783"/>
      <bbk:Obs TIME_PERIOD="2007-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-18" OBS_VALUE="4.74003" BBK_DIFF_A="-9.6E-4"/>
      <bbk:Obs TIME_PERIOD="2007-05-17" OBS_VALUE="4.74099" BBK_DIFF_A="0.05475"/>
      <bbk:Obs TIME_PERIOD="2007-05-16" OBS_VALUE="4.68624" BBK_DIFF_A="-0.01039"/>
      <bbk:Obs TIME_PERIOD="2007-05-15" OBS_VALUE="4.69663" BBK_DIFF_A="-0.01611"/>
      <bbk:Obs TIME_PERIOD="2007-05-14" OBS_VALUE="4.71274" BBK_DIFF_A="0.0442"/>
      <bbk:Obs TIME_PERIOD="2007-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-11" OBS_VALUE="4.66854" BBK_DIFF_A="-0.02406"/>
      <bbk:Obs TIME_PERIOD="2007-05-10" OBS_VALUE="4.6926" BBK_DIFF_A="-0.01022"/>
      <bbk:Obs TIME_PERIOD="2007-05-09" OBS_VALUE="4.70282" BBK_DIFF_A="-0.01514"/>
      <bbk:Obs TIME_PERIOD="2007-05-08" OBS_VALUE="4.71796" BBK_DIFF_A="6.7E-4"/>
      <bbk:Obs TIME_PERIOD="2007-05-07" OBS_VALUE="4.71729" BBK_DIFF_A="0.00754"/>
      <bbk:Obs TIME_PERIOD="2007-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-05-04" OBS_VALUE="4.70975" BBK_DIFF_A="-0.05731"/>
      <bbk:Obs TIME_PERIOD="2007-05-03" OBS_VALUE="4.76706" BBK_DIFF_A="0.01197"/>
      <bbk:Obs TIME_PERIOD="2007-05-02" OBS_VALUE="4.75509" BBK_DIFF_A="0.00285"/>
      <bbk:Obs TIME_PERIOD="2007-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-30" OBS_VALUE="4.75224" BBK_DIFF_A="0.04541"/>
      <bbk:Obs TIME_PERIOD="2007-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-27" OBS_VALUE="4.70683" BBK_DIFF_A="0.04468"/>
      <bbk:Obs TIME_PERIOD="2007-04-26" OBS_VALUE="4.66215" BBK_DIFF_A="-0.02221"/>
      <bbk:Obs TIME_PERIOD="2007-04-25" OBS_VALUE="4.68436" BBK_DIFF_A="-0.01694"/>
      <bbk:Obs TIME_PERIOD="2007-04-24" OBS_VALUE="4.7013" BBK_DIFF_A="-0.01229"/>
      <bbk:Obs TIME_PERIOD="2007-04-23" OBS_VALUE="4.71359" BBK_DIFF_A="-0.02063"/>
      <bbk:Obs TIME_PERIOD="2007-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-20" OBS_VALUE="4.73422" BBK_DIFF_A="0.00582"/>
      <bbk:Obs TIME_PERIOD="2007-04-19" OBS_VALUE="4.7284" BBK_DIFF_A="0.01113"/>
      <bbk:Obs TIME_PERIOD="2007-04-18" OBS_VALUE="4.71727" BBK_DIFF_A="0.018"/>
      <bbk:Obs TIME_PERIOD="2007-04-17" OBS_VALUE="4.69927" BBK_DIFF_A="0.06164"/>
      <bbk:Obs TIME_PERIOD="2007-04-16" OBS_VALUE="4.63763" BBK_DIFF_A="-0.02611"/>
      <bbk:Obs TIME_PERIOD="2007-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-13" OBS_VALUE="4.66374" BBK_DIFF_A="0.00251"/>
      <bbk:Obs TIME_PERIOD="2007-04-12" OBS_VALUE="4.66123" BBK_DIFF_A="0.00895"/>
      <bbk:Obs TIME_PERIOD="2007-04-11" OBS_VALUE="4.65228" BBK_DIFF_A="-0.01353"/>
      <bbk:Obs TIME_PERIOD="2007-04-10" OBS_VALUE="4.66581" BBK_DIFF_A="-0.00432"/>
      <bbk:Obs TIME_PERIOD="2007-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-04-05" OBS_VALUE="4.67013" BBK_DIFF_A="0.02995"/>
      <bbk:Obs TIME_PERIOD="2007-04-04" OBS_VALUE="4.64018" BBK_DIFF_A="-0.01441"/>
      <bbk:Obs TIME_PERIOD="2007-04-03" OBS_VALUE="4.65459" BBK_DIFF_A="-0.01429"/>
      <bbk:Obs TIME_PERIOD="2007-04-02" OBS_VALUE="4.66888" BBK_DIFF_A="0.03633"/>
      <bbk:Obs TIME_PERIOD="2007-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-30" OBS_VALUE="4.63255" BBK_DIFF_A="0.01564"/>
      <bbk:Obs TIME_PERIOD="2007-03-29" OBS_VALUE="4.61691" BBK_DIFF_A="-0.03786"/>
      <bbk:Obs TIME_PERIOD="2007-03-28" OBS_VALUE="4.65477" BBK_DIFF_A="0.01215"/>
      <bbk:Obs TIME_PERIOD="2007-03-27" OBS_VALUE="4.64262" BBK_DIFF_A="0.00757"/>
      <bbk:Obs TIME_PERIOD="2007-03-26" OBS_VALUE="4.63505" BBK_DIFF_A="-0.01429"/>
      <bbk:Obs TIME_PERIOD="2007-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-23" OBS_VALUE="4.64934" BBK_DIFF_A="0.04118"/>
      <bbk:Obs TIME_PERIOD="2007-03-22" OBS_VALUE="4.60816" BBK_DIFF_A="-0.02029"/>
      <bbk:Obs TIME_PERIOD="2007-03-21" OBS_VALUE="4.62845" BBK_DIFF_A="0.02005"/>
      <bbk:Obs TIME_PERIOD="2007-03-20" OBS_VALUE="4.6084" BBK_DIFF_A="-0.00904"/>
      <bbk:Obs TIME_PERIOD="2007-03-19" OBS_VALUE="4.61744" BBK_DIFF_A="-0.01163"/>
      <bbk:Obs TIME_PERIOD="2007-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-16" OBS_VALUE="4.62907" BBK_DIFF_A="-0.00587"/>
      <bbk:Obs TIME_PERIOD="2007-03-15" OBS_VALUE="4.63494" BBK_DIFF_A="-0.01391"/>
      <bbk:Obs TIME_PERIOD="2007-03-14" OBS_VALUE="4.64885" BBK_DIFF_A="0.01219"/>
      <bbk:Obs TIME_PERIOD="2007-03-13" OBS_VALUE="4.63666" BBK_DIFF_A="0.00935"/>
      <bbk:Obs TIME_PERIOD="2007-03-12" OBS_VALUE="4.62731" BBK_DIFF_A="-0.0407"/>
      <bbk:Obs TIME_PERIOD="2007-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-09" OBS_VALUE="4.66801" BBK_DIFF_A="-3.62305"/>
      <bbk:Obs TIME_PERIOD="2007-03-08" OBS_VALUE="8.29106" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-03-07" OBS_VALUE="8.29104" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2007-03-06" OBS_VALUE="8.29103" BBK_DIFF_A="-0.0179"/>
      <bbk:Obs TIME_PERIOD="2007-03-05" OBS_VALUE="8.30893" BBK_DIFF_A="3.70425"/>
      <bbk:Obs TIME_PERIOD="2007-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-03-02" OBS_VALUE="4.60468" BBK_DIFF_A="0.00711"/>
      <bbk:Obs TIME_PERIOD="2007-03-01" OBS_VALUE="4.59757" BBK_DIFF_A="0.01897"/>
      <bbk:Obs TIME_PERIOD="2007-02-28" OBS_VALUE="4.5786" BBK_DIFF_A="-0.03489"/>
      <bbk:Obs TIME_PERIOD="2007-02-27" OBS_VALUE="4.61349" BBK_DIFF_A="-0.0264"/>
      <bbk:Obs TIME_PERIOD="2007-02-26" OBS_VALUE="4.63989" BBK_DIFF_A="0.01442"/>
      <bbk:Obs TIME_PERIOD="2007-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-23" OBS_VALUE="4.62547" BBK_DIFF_A="-0.02648"/>
      <bbk:Obs TIME_PERIOD="2007-02-22" OBS_VALUE="4.65195" BBK_DIFF_A="0.00208"/>
      <bbk:Obs TIME_PERIOD="2007-02-21" OBS_VALUE="4.64987" BBK_DIFF_A="0.02956"/>
      <bbk:Obs TIME_PERIOD="2007-02-20" OBS_VALUE="4.62031" BBK_DIFF_A="-0.05576"/>
      <bbk:Obs TIME_PERIOD="2007-02-19" OBS_VALUE="4.67607" BBK_DIFF_A="-0.0065"/>
      <bbk:Obs TIME_PERIOD="2007-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-16" OBS_VALUE="4.68257" BBK_DIFF_A="6.2E-4"/>
      <bbk:Obs TIME_PERIOD="2007-02-15" OBS_VALUE="4.68195" BBK_DIFF_A="0.00141"/>
      <bbk:Obs TIME_PERIOD="2007-02-14" OBS_VALUE="4.68054" BBK_DIFF_A="-0.01552"/>
      <bbk:Obs TIME_PERIOD="2007-02-13" OBS_VALUE="4.69606" BBK_DIFF_A="0.03052"/>
      <bbk:Obs TIME_PERIOD="2007-02-12" OBS_VALUE="4.66554" BBK_DIFF_A="-0.03408"/>
      <bbk:Obs TIME_PERIOD="2007-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-09" OBS_VALUE="4.69962" BBK_DIFF_A="0.03072"/>
      <bbk:Obs TIME_PERIOD="2007-02-08" OBS_VALUE="4.6689" BBK_DIFF_A="-0.01823"/>
      <bbk:Obs TIME_PERIOD="2007-02-07" OBS_VALUE="4.68713" BBK_DIFF_A="-0.01767"/>
      <bbk:Obs TIME_PERIOD="2007-02-06" OBS_VALUE="4.7048" BBK_DIFF_A="-0.00528"/>
      <bbk:Obs TIME_PERIOD="2007-02-05" OBS_VALUE="4.71008" BBK_DIFF_A="0.01413"/>
      <bbk:Obs TIME_PERIOD="2007-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-02-02" OBS_VALUE="4.69595" BBK_DIFF_A="0.00609"/>
      <bbk:Obs TIME_PERIOD="2007-02-01" OBS_VALUE="4.68986" BBK_DIFF_A="-0.04117"/>
      <bbk:Obs TIME_PERIOD="2007-01-31" OBS_VALUE="4.73103" BBK_DIFF_A="0.00253"/>
      <bbk:Obs TIME_PERIOD="2007-01-30" OBS_VALUE="4.7285" BBK_DIFF_A="0.06916"/>
      <bbk:Obs TIME_PERIOD="2007-01-29" OBS_VALUE="4.65934" BBK_DIFF_A="5.1E-4"/>
      <bbk:Obs TIME_PERIOD="2007-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-26" OBS_VALUE="4.65883" BBK_DIFF_A="0.02574"/>
      <bbk:Obs TIME_PERIOD="2007-01-25" OBS_VALUE="4.63309" BBK_DIFF_A="0.01097"/>
      <bbk:Obs TIME_PERIOD="2007-01-24" OBS_VALUE="4.62212" BBK_DIFF_A="-0.03197"/>
      <bbk:Obs TIME_PERIOD="2007-01-23" OBS_VALUE="4.65409" BBK_DIFF_A="0.01135"/>
      <bbk:Obs TIME_PERIOD="2007-01-22" OBS_VALUE="4.64274" BBK_DIFF_A="-0.03077"/>
      <bbk:Obs TIME_PERIOD="2007-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-19" OBS_VALUE="4.67351" BBK_DIFF_A="0.02567"/>
      <bbk:Obs TIME_PERIOD="2007-01-18" OBS_VALUE="4.64784" BBK_DIFF_A="-0.01316"/>
      <bbk:Obs TIME_PERIOD="2007-01-17" OBS_VALUE="4.661" BBK_DIFF_A="9.4E-4"/>
      <bbk:Obs TIME_PERIOD="2007-01-16" OBS_VALUE="4.66006" BBK_DIFF_A="0.01887"/>
      <bbk:Obs TIME_PERIOD="2007-01-15" OBS_VALUE="4.64119" BBK_DIFF_A="0.01689"/>
      <bbk:Obs TIME_PERIOD="2007-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-12" OBS_VALUE="4.6243" BBK_DIFF_A="-0.01321"/>
      <bbk:Obs TIME_PERIOD="2007-01-11" OBS_VALUE="4.63751" BBK_DIFF_A="0.02919"/>
      <bbk:Obs TIME_PERIOD="2007-01-10" OBS_VALUE="4.60832" BBK_DIFF_A="0.01585"/>
      <bbk:Obs TIME_PERIOD="2007-01-09" OBS_VALUE="4.59247" BBK_DIFF_A="0.01424"/>
      <bbk:Obs TIME_PERIOD="2007-01-08" OBS_VALUE="4.57823" BBK_DIFF_A="0.01999"/>
      <bbk:Obs TIME_PERIOD="2007-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2007-01-05" OBS_VALUE="4.55824" BBK_DIFF_A="-0.0284"/>
      <bbk:Obs TIME_PERIOD="2007-01-04" OBS_VALUE="4.58664" BBK_DIFF_A="0.01966"/>
      <bbk:Obs TIME_PERIOD="2007-01-03" OBS_VALUE="4.56698" BBK_DIFF_A="-0.04801"/>
      <bbk:Obs TIME_PERIOD="2007-01-02" OBS_VALUE="4.61499" BBK_DIFF_A="0.20979"/>
      <bbk:Obs TIME_PERIOD="2007-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-29" OBS_VALUE="4.4052" BBK_DIFF_A="-0.06504"/>
      <bbk:Obs TIME_PERIOD="2006-12-28" OBS_VALUE="4.47024" BBK_DIFF_A="0.02704"/>
      <bbk:Obs TIME_PERIOD="2006-12-27" OBS_VALUE="4.4432" BBK_DIFF_A="0.02456"/>
      <bbk:Obs TIME_PERIOD="2006-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-22" OBS_VALUE="4.41864" BBK_DIFF_A="-0.00659"/>
      <bbk:Obs TIME_PERIOD="2006-12-21" OBS_VALUE="4.42523" BBK_DIFF_A="0.00803"/>
      <bbk:Obs TIME_PERIOD="2006-12-20" OBS_VALUE="4.4172" BBK_DIFF_A="0.02149"/>
      <bbk:Obs TIME_PERIOD="2006-12-19" OBS_VALUE="4.39571" BBK_DIFF_A="0.02448"/>
      <bbk:Obs TIME_PERIOD="2006-12-18" OBS_VALUE="4.37123" BBK_DIFF_A="0.06728"/>
      <bbk:Obs TIME_PERIOD="2006-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-15" OBS_VALUE="4.30395" BBK_DIFF_A="-0.06024"/>
      <bbk:Obs TIME_PERIOD="2006-12-14" OBS_VALUE="4.36419" BBK_DIFF_A="0.028"/>
      <bbk:Obs TIME_PERIOD="2006-12-13" OBS_VALUE="4.33619" BBK_DIFF_A="-0.00775"/>
      <bbk:Obs TIME_PERIOD="2006-12-12" OBS_VALUE="4.34394" BBK_DIFF_A="0.00203"/>
      <bbk:Obs TIME_PERIOD="2006-12-11" OBS_VALUE="4.34191" BBK_DIFF_A="-0.00618"/>
      <bbk:Obs TIME_PERIOD="2006-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-08" OBS_VALUE="4.34809" BBK_DIFF_A="-0.02002"/>
      <bbk:Obs TIME_PERIOD="2006-12-07" OBS_VALUE="4.36811" BBK_DIFF_A="-0.00556"/>
      <bbk:Obs TIME_PERIOD="2006-12-06" OBS_VALUE="4.37367" BBK_DIFF_A="0.03037"/>
      <bbk:Obs TIME_PERIOD="2006-12-05" OBS_VALUE="4.3433" BBK_DIFF_A="0.00547"/>
      <bbk:Obs TIME_PERIOD="2006-12-04" OBS_VALUE="4.33783" BBK_DIFF_A="-0.03574"/>
      <bbk:Obs TIME_PERIOD="2006-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-12-01" OBS_VALUE="4.37357" BBK_DIFF_A="-0.03792"/>
      <bbk:Obs TIME_PERIOD="2006-11-30" OBS_VALUE="4.41149" BBK_DIFF_A="0.02836"/>
      <bbk:Obs TIME_PERIOD="2006-11-29" OBS_VALUE="4.38313" BBK_DIFF_A="-0.00789"/>
      <bbk:Obs TIME_PERIOD="2006-11-28" OBS_VALUE="4.39102" BBK_DIFF_A="0.00584"/>
      <bbk:Obs TIME_PERIOD="2006-11-27" OBS_VALUE="4.38518" BBK_DIFF_A="-0.03312"/>
      <bbk:Obs TIME_PERIOD="2006-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-24" OBS_VALUE="4.4183" BBK_DIFF_A="0.01272"/>
      <bbk:Obs TIME_PERIOD="2006-11-23" OBS_VALUE="4.40558" BBK_DIFF_A="0.01649"/>
      <bbk:Obs TIME_PERIOD="2006-11-22" OBS_VALUE="4.38909" BBK_DIFF_A="0.02286"/>
      <bbk:Obs TIME_PERIOD="2006-11-21" OBS_VALUE="4.36623" BBK_DIFF_A="-0.04343"/>
      <bbk:Obs TIME_PERIOD="2006-11-20" OBS_VALUE="4.40966" BBK_DIFF_A="-0.03562"/>
      <bbk:Obs TIME_PERIOD="2006-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-17" OBS_VALUE="4.44528" BBK_DIFF_A="-0.02562"/>
      <bbk:Obs TIME_PERIOD="2006-11-16" OBS_VALUE="4.4709" BBK_DIFF_A="0.00234"/>
      <bbk:Obs TIME_PERIOD="2006-11-15" OBS_VALUE="4.46856" BBK_DIFF_A="0.01927"/>
      <bbk:Obs TIME_PERIOD="2006-11-14" OBS_VALUE="4.44929" BBK_DIFF_A="-0.00899"/>
      <bbk:Obs TIME_PERIOD="2006-11-13" OBS_VALUE="4.45828" BBK_DIFF_A="-0.02665"/>
      <bbk:Obs TIME_PERIOD="2006-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-10" OBS_VALUE="4.48493" BBK_DIFF_A="0.00116"/>
      <bbk:Obs TIME_PERIOD="2006-11-09" OBS_VALUE="4.48377" BBK_DIFF_A="0.01444"/>
      <bbk:Obs TIME_PERIOD="2006-11-08" OBS_VALUE="4.46933" BBK_DIFF_A="0.02076"/>
      <bbk:Obs TIME_PERIOD="2006-11-07" OBS_VALUE="4.44857" BBK_DIFF_A="0.02135"/>
      <bbk:Obs TIME_PERIOD="2006-11-06" OBS_VALUE="4.42722" BBK_DIFF_A="-0.02776"/>
      <bbk:Obs TIME_PERIOD="2006-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-11-03" OBS_VALUE="4.45498" BBK_DIFF_A="0.0264"/>
      <bbk:Obs TIME_PERIOD="2006-11-02" OBS_VALUE="4.42858" BBK_DIFF_A="-0.03535"/>
      <bbk:Obs TIME_PERIOD="2006-11-01" OBS_VALUE="4.46393" BBK_DIFF_A="-0.04291"/>
      <bbk:Obs TIME_PERIOD="2006-10-31" OBS_VALUE="4.50684" BBK_DIFF_A="-0.02747"/>
      <bbk:Obs TIME_PERIOD="2006-10-30" OBS_VALUE="4.53431" BBK_DIFF_A="0.02135"/>
      <bbk:Obs TIME_PERIOD="2006-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-27" OBS_VALUE="4.51296" BBK_DIFF_A="0.02706"/>
      <bbk:Obs TIME_PERIOD="2006-10-26" OBS_VALUE="4.4859" BBK_DIFF_A="-0.01045"/>
      <bbk:Obs TIME_PERIOD="2006-10-25" OBS_VALUE="4.49635" BBK_DIFF_A="0.00802"/>
      <bbk:Obs TIME_PERIOD="2006-10-24" OBS_VALUE="4.48833" BBK_DIFF_A="-0.00926"/>
      <bbk:Obs TIME_PERIOD="2006-10-23" OBS_VALUE="4.49759" BBK_DIFF_A="0.01711"/>
      <bbk:Obs TIME_PERIOD="2006-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-20" OBS_VALUE="4.48048" BBK_DIFF_A="-0.00585"/>
      <bbk:Obs TIME_PERIOD="2006-10-19" OBS_VALUE="4.48633" BBK_DIFF_A="-0.00146"/>
      <bbk:Obs TIME_PERIOD="2006-10-18" OBS_VALUE="4.48779" BBK_DIFF_A="0.00513"/>
      <bbk:Obs TIME_PERIOD="2006-10-17" OBS_VALUE="4.48266" BBK_DIFF_A="-0.01017"/>
      <bbk:Obs TIME_PERIOD="2006-10-16" OBS_VALUE="4.49283" BBK_DIFF_A="-0.01579"/>
      <bbk:Obs TIME_PERIOD="2006-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-13" OBS_VALUE="4.50862" BBK_DIFF_A="-0.01155"/>
      <bbk:Obs TIME_PERIOD="2006-10-12" OBS_VALUE="4.52017" BBK_DIFF_A="-0.00802"/>
      <bbk:Obs TIME_PERIOD="2006-10-11" OBS_VALUE="4.52819" BBK_DIFF_A="-0.0338"/>
      <bbk:Obs TIME_PERIOD="2006-10-10" OBS_VALUE="4.56199" BBK_DIFF_A="0.01707"/>
      <bbk:Obs TIME_PERIOD="2006-10-09" OBS_VALUE="4.54492" BBK_DIFF_A="0.02644"/>
      <bbk:Obs TIME_PERIOD="2006-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-10-06" OBS_VALUE="4.51848" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2006-10-05" OBS_VALUE="4.51856" BBK_DIFF_A="0.01041"/>
      <bbk:Obs TIME_PERIOD="2006-10-04" OBS_VALUE="4.50815" BBK_DIFF_A="-0.00176"/>
      <bbk:Obs TIME_PERIOD="2006-10-03" OBS_VALUE="4.50991" BBK_DIFF_A="5.9E-4"/>
      <bbk:Obs TIME_PERIOD="2006-10-02" OBS_VALUE="4.50932" BBK_DIFF_A="-0.0914"/>
      <bbk:Obs TIME_PERIOD="2006-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-29" OBS_VALUE="4.60072" BBK_DIFF_A="0.09761"/>
      <bbk:Obs TIME_PERIOD="2006-09-28" OBS_VALUE="4.50311" BBK_DIFF_A="-0.06146"/>
      <bbk:Obs TIME_PERIOD="2006-09-27" OBS_VALUE="4.56457" BBK_DIFF_A="-0.09316"/>
      <bbk:Obs TIME_PERIOD="2006-09-26" OBS_VALUE="4.65773" BBK_DIFF_A="0.00939"/>
      <bbk:Obs TIME_PERIOD="2006-09-25" OBS_VALUE="4.64834" BBK_DIFF_A="0.03157"/>
      <bbk:Obs TIME_PERIOD="2006-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-22" OBS_VALUE="4.61677" BBK_DIFF_A="0.01196"/>
      <bbk:Obs TIME_PERIOD="2006-09-21" OBS_VALUE="4.60481" BBK_DIFF_A="0.01013"/>
      <bbk:Obs TIME_PERIOD="2006-09-20" OBS_VALUE="4.59468" BBK_DIFF_A="0.00335"/>
      <bbk:Obs TIME_PERIOD="2006-09-19" OBS_VALUE="4.59133" BBK_DIFF_A="-0.00709"/>
      <bbk:Obs TIME_PERIOD="2006-09-18" OBS_VALUE="4.59842" BBK_DIFF_A="-0.00415"/>
      <bbk:Obs TIME_PERIOD="2006-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-15" OBS_VALUE="4.60257" BBK_DIFF_A="-0.03096"/>
      <bbk:Obs TIME_PERIOD="2006-09-14" OBS_VALUE="4.63353" BBK_DIFF_A="-0.01927"/>
      <bbk:Obs TIME_PERIOD="2006-09-13" OBS_VALUE="4.6528" BBK_DIFF_A="-0.01498"/>
      <bbk:Obs TIME_PERIOD="2006-09-12" OBS_VALUE="4.66778" BBK_DIFF_A="0.03278"/>
      <bbk:Obs TIME_PERIOD="2006-09-11" OBS_VALUE="4.635" BBK_DIFF_A="-0.00543"/>
      <bbk:Obs TIME_PERIOD="2006-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-08" OBS_VALUE="4.64043" BBK_DIFF_A="0.01646"/>
      <bbk:Obs TIME_PERIOD="2006-09-07" OBS_VALUE="4.62397" BBK_DIFF_A="-0.06367"/>
      <bbk:Obs TIME_PERIOD="2006-09-06" OBS_VALUE="4.68764" BBK_DIFF_A="-0.00558"/>
      <bbk:Obs TIME_PERIOD="2006-09-05" OBS_VALUE="4.69322" BBK_DIFF_A="-0.01042"/>
      <bbk:Obs TIME_PERIOD="2006-09-04" OBS_VALUE="4.70364" BBK_DIFF_A="0.01076"/>
      <bbk:Obs TIME_PERIOD="2006-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-09-01" OBS_VALUE="4.69288" BBK_DIFF_A="-0.01438"/>
      <bbk:Obs TIME_PERIOD="2006-08-31" OBS_VALUE="4.70726" BBK_DIFF_A="0.05252"/>
      <bbk:Obs TIME_PERIOD="2006-08-30" OBS_VALUE="4.65474" BBK_DIFF_A="-0.03703"/>
      <bbk:Obs TIME_PERIOD="2006-08-29" OBS_VALUE="4.69177" BBK_DIFF_A="-0.00254"/>
      <bbk:Obs TIME_PERIOD="2006-08-28" OBS_VALUE="4.69431" BBK_DIFF_A="1.5E-4"/>
      <bbk:Obs TIME_PERIOD="2006-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-25" OBS_VALUE="4.69416" BBK_DIFF_A="0.03755"/>
      <bbk:Obs TIME_PERIOD="2006-08-24" OBS_VALUE="4.65661" BBK_DIFF_A="-0.01694"/>
      <bbk:Obs TIME_PERIOD="2006-08-23" OBS_VALUE="4.67355" BBK_DIFF_A="-0.02775"/>
      <bbk:Obs TIME_PERIOD="2006-08-22" OBS_VALUE="4.7013" BBK_DIFF_A="0.02433"/>
      <bbk:Obs TIME_PERIOD="2006-08-21" OBS_VALUE="4.67697" BBK_DIFF_A="-0.041"/>
      <bbk:Obs TIME_PERIOD="2006-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-18" OBS_VALUE="4.71797" BBK_DIFF_A="0.03779"/>
      <bbk:Obs TIME_PERIOD="2006-08-17" OBS_VALUE="4.68018" BBK_DIFF_A="-0.00466"/>
      <bbk:Obs TIME_PERIOD="2006-08-16" OBS_VALUE="4.68484" BBK_DIFF_A="0.01374"/>
      <bbk:Obs TIME_PERIOD="2006-08-15" OBS_VALUE="4.6711" BBK_DIFF_A="-0.03381"/>
      <bbk:Obs TIME_PERIOD="2006-08-14" OBS_VALUE="4.70491" BBK_DIFF_A="0.03534"/>
      <bbk:Obs TIME_PERIOD="2006-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-11" OBS_VALUE="4.66957" BBK_DIFF_A="-0.03997"/>
      <bbk:Obs TIME_PERIOD="2006-08-10" OBS_VALUE="4.70954" BBK_DIFF_A="0.0166"/>
      <bbk:Obs TIME_PERIOD="2006-08-09" OBS_VALUE="4.69294" BBK_DIFF_A="-0.00112"/>
      <bbk:Obs TIME_PERIOD="2006-08-08" OBS_VALUE="4.69406" BBK_DIFF_A="-0.00394"/>
      <bbk:Obs TIME_PERIOD="2006-08-07" OBS_VALUE="4.698" BBK_DIFF_A="-0.03701"/>
      <bbk:Obs TIME_PERIOD="2006-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-08-04" OBS_VALUE="4.73501" BBK_DIFF_A="0.00819"/>
      <bbk:Obs TIME_PERIOD="2006-08-03" OBS_VALUE="4.72682" BBK_DIFF_A="-0.03504"/>
      <bbk:Obs TIME_PERIOD="2006-08-02" OBS_VALUE="4.76186" BBK_DIFF_A="0.00485"/>
      <bbk:Obs TIME_PERIOD="2006-08-01" OBS_VALUE="4.75701" BBK_DIFF_A="-0.03721"/>
      <bbk:Obs TIME_PERIOD="2006-07-31" OBS_VALUE="4.79422" BBK_DIFF_A="0.02228"/>
      <bbk:Obs TIME_PERIOD="2006-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-28" OBS_VALUE="4.77194" BBK_DIFF_A="-0.0061"/>
      <bbk:Obs TIME_PERIOD="2006-07-27" OBS_VALUE="4.77804" BBK_DIFF_A="-0.02206"/>
      <bbk:Obs TIME_PERIOD="2006-07-26" OBS_VALUE="4.8001" BBK_DIFF_A="0.02613"/>
      <bbk:Obs TIME_PERIOD="2006-07-25" OBS_VALUE="4.77397" BBK_DIFF_A="-0.0252"/>
      <bbk:Obs TIME_PERIOD="2006-07-24" OBS_VALUE="4.79917" BBK_DIFF_A="0.03629"/>
      <bbk:Obs TIME_PERIOD="2006-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-21" OBS_VALUE="4.76288" BBK_DIFF_A="0.01055"/>
      <bbk:Obs TIME_PERIOD="2006-07-20" OBS_VALUE="4.75233" BBK_DIFF_A="0.018"/>
      <bbk:Obs TIME_PERIOD="2006-07-19" OBS_VALUE="4.73433" BBK_DIFF_A="0.0119"/>
      <bbk:Obs TIME_PERIOD="2006-07-18" OBS_VALUE="4.72243" BBK_DIFF_A="-0.01208"/>
      <bbk:Obs TIME_PERIOD="2006-07-17" OBS_VALUE="4.73451" BBK_DIFF_A="-0.03702"/>
      <bbk:Obs TIME_PERIOD="2006-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-14" OBS_VALUE="4.77153" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2006-07-13" OBS_VALUE="4.77156" BBK_DIFF_A="-0.00894"/>
      <bbk:Obs TIME_PERIOD="2006-07-12" OBS_VALUE="4.7805" BBK_DIFF_A="0.02517"/>
      <bbk:Obs TIME_PERIOD="2006-07-11" OBS_VALUE="4.75533" BBK_DIFF_A="0.00857"/>
      <bbk:Obs TIME_PERIOD="2006-07-10" OBS_VALUE="4.74676" BBK_DIFF_A="-0.01476"/>
      <bbk:Obs TIME_PERIOD="2006-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-07" OBS_VALUE="4.76152" BBK_DIFF_A="-0.00801"/>
      <bbk:Obs TIME_PERIOD="2006-07-06" OBS_VALUE="4.76953" BBK_DIFF_A="-0.01126"/>
      <bbk:Obs TIME_PERIOD="2006-07-05" OBS_VALUE="4.78079" BBK_DIFF_A="-0.00304"/>
      <bbk:Obs TIME_PERIOD="2006-07-04" OBS_VALUE="4.78383" BBK_DIFF_A="0.00885"/>
      <bbk:Obs TIME_PERIOD="2006-07-03" OBS_VALUE="4.77498" BBK_DIFF_A="-0.04082"/>
      <bbk:Obs TIME_PERIOD="2006-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-30" OBS_VALUE="4.8158" BBK_DIFF_A="0.02852"/>
      <bbk:Obs TIME_PERIOD="2006-06-29" OBS_VALUE="4.78728" BBK_DIFF_A="0.00355"/>
      <bbk:Obs TIME_PERIOD="2006-06-28" OBS_VALUE="4.78373" BBK_DIFF_A="0.00745"/>
      <bbk:Obs TIME_PERIOD="2006-06-27" OBS_VALUE="4.77628" BBK_DIFF_A="-0.01206"/>
      <bbk:Obs TIME_PERIOD="2006-06-26" OBS_VALUE="4.78834" BBK_DIFF_A="0.0382"/>
      <bbk:Obs TIME_PERIOD="2006-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-23" OBS_VALUE="4.75014" BBK_DIFF_A="-0.0115"/>
      <bbk:Obs TIME_PERIOD="2006-06-22" OBS_VALUE="4.76164" BBK_DIFF_A="0.0079"/>
      <bbk:Obs TIME_PERIOD="2006-06-21" OBS_VALUE="4.75374" BBK_DIFF_A="-0.02756"/>
      <bbk:Obs TIME_PERIOD="2006-06-20" OBS_VALUE="4.7813" BBK_DIFF_A="0.00815"/>
      <bbk:Obs TIME_PERIOD="2006-06-19" OBS_VALUE="4.77315" BBK_DIFF_A="-0.04217"/>
      <bbk:Obs TIME_PERIOD="2006-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-16" OBS_VALUE="4.81532" BBK_DIFF_A="-0.01554"/>
      <bbk:Obs TIME_PERIOD="2006-06-15" OBS_VALUE="4.83086" BBK_DIFF_A="0.00871"/>
      <bbk:Obs TIME_PERIOD="2006-06-14" OBS_VALUE="4.82215" BBK_DIFF_A="-0.02319"/>
      <bbk:Obs TIME_PERIOD="2006-06-13" OBS_VALUE="4.84534" BBK_DIFF_A="0.09494"/>
      <bbk:Obs TIME_PERIOD="2006-06-12" OBS_VALUE="4.7504" BBK_DIFF_A="-0.02244"/>
      <bbk:Obs TIME_PERIOD="2006-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-09" OBS_VALUE="4.77284" BBK_DIFF_A="-6.1E-4"/>
      <bbk:Obs TIME_PERIOD="2006-06-08" OBS_VALUE="4.77345" BBK_DIFF_A="0.01938"/>
      <bbk:Obs TIME_PERIOD="2006-06-07" OBS_VALUE="4.75407" BBK_DIFF_A="-0.01538"/>
      <bbk:Obs TIME_PERIOD="2006-06-06" OBS_VALUE="4.76945" BBK_DIFF_A="-0.01475"/>
      <bbk:Obs TIME_PERIOD="2006-06-05" OBS_VALUE="4.7842" BBK_DIFF_A="-0.00158"/>
      <bbk:Obs TIME_PERIOD="2006-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-06-02" OBS_VALUE="4.78578" BBK_DIFF_A="0.00479"/>
      <bbk:Obs TIME_PERIOD="2006-06-01" OBS_VALUE="4.78099" BBK_DIFF_A="-0.06441"/>
      <bbk:Obs TIME_PERIOD="2006-05-31" OBS_VALUE="4.8454" BBK_DIFF_A="-0.07102"/>
      <bbk:Obs TIME_PERIOD="2006-05-30" OBS_VALUE="4.91642" BBK_DIFF_A="0.02986"/>
      <bbk:Obs TIME_PERIOD="2006-05-29" OBS_VALUE="4.88656" BBK_DIFF_A="0.00349"/>
      <bbk:Obs TIME_PERIOD="2006-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-26" OBS_VALUE="4.88307" BBK_DIFF_A="-0.01612"/>
      <bbk:Obs TIME_PERIOD="2006-05-25" OBS_VALUE="4.89919" BBK_DIFF_A="0.02869"/>
      <bbk:Obs TIME_PERIOD="2006-05-24" OBS_VALUE="4.8705" BBK_DIFF_A="0.02708"/>
      <bbk:Obs TIME_PERIOD="2006-05-23" OBS_VALUE="4.84342" BBK_DIFF_A="-0.00273"/>
      <bbk:Obs TIME_PERIOD="2006-05-22" OBS_VALUE="4.84615" BBK_DIFF_A="-0.02394"/>
      <bbk:Obs TIME_PERIOD="2006-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-19" OBS_VALUE="4.87009" BBK_DIFF_A="0.02751"/>
      <bbk:Obs TIME_PERIOD="2006-05-18" OBS_VALUE="4.84258" BBK_DIFF_A="0.01631"/>
      <bbk:Obs TIME_PERIOD="2006-05-17" OBS_VALUE="4.82627" BBK_DIFF_A="0.03855"/>
      <bbk:Obs TIME_PERIOD="2006-05-16" OBS_VALUE="4.78772" BBK_DIFF_A="-0.01679"/>
      <bbk:Obs TIME_PERIOD="2006-05-15" OBS_VALUE="4.80451" BBK_DIFF_A="0.0731"/>
      <bbk:Obs TIME_PERIOD="2006-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-12" OBS_VALUE="4.73141" BBK_DIFF_A="-0.00806"/>
      <bbk:Obs TIME_PERIOD="2006-05-11" OBS_VALUE="4.73947" BBK_DIFF_A="0.00779"/>
      <bbk:Obs TIME_PERIOD="2006-05-10" OBS_VALUE="4.73168" BBK_DIFF_A="0.00998"/>
      <bbk:Obs TIME_PERIOD="2006-05-09" OBS_VALUE="4.7217" BBK_DIFF_A="0.00128"/>
      <bbk:Obs TIME_PERIOD="2006-05-08" OBS_VALUE="4.72042" BBK_DIFF_A="-0.02868"/>
      <bbk:Obs TIME_PERIOD="2006-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-05-05" OBS_VALUE="4.7491" BBK_DIFF_A="0.00544"/>
      <bbk:Obs TIME_PERIOD="2006-05-04" OBS_VALUE="4.74366" BBK_DIFF_A="0.00842"/>
      <bbk:Obs TIME_PERIOD="2006-05-03" OBS_VALUE="4.73524" BBK_DIFF_A="-0.00632"/>
      <bbk:Obs TIME_PERIOD="2006-05-02" OBS_VALUE="4.74156" BBK_DIFF_A="-0.028"/>
      <bbk:Obs TIME_PERIOD="2006-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-28" OBS_VALUE="4.76956" BBK_DIFF_A="-0.01365"/>
      <bbk:Obs TIME_PERIOD="2006-04-27" OBS_VALUE="4.78321" BBK_DIFF_A="-0.00388"/>
      <bbk:Obs TIME_PERIOD="2006-04-26" OBS_VALUE="4.78709" BBK_DIFF_A="-0.01297"/>
      <bbk:Obs TIME_PERIOD="2006-04-25" OBS_VALUE="4.80006" BBK_DIFF_A="0.0041"/>
      <bbk:Obs TIME_PERIOD="2006-04-24" OBS_VALUE="4.79596" BBK_DIFF_A="0.01083"/>
      <bbk:Obs TIME_PERIOD="2006-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-21" OBS_VALUE="4.78513" BBK_DIFF_A="-0.01123"/>
      <bbk:Obs TIME_PERIOD="2006-04-20" OBS_VALUE="4.79636" BBK_DIFF_A="-0.00855"/>
      <bbk:Obs TIME_PERIOD="2006-04-19" OBS_VALUE="4.80491" BBK_DIFF_A="0.01673"/>
      <bbk:Obs TIME_PERIOD="2006-04-18" OBS_VALUE="4.78818" BBK_DIFF_A="0.08662"/>
      <bbk:Obs TIME_PERIOD="2006-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-13" OBS_VALUE="4.70156" BBK_DIFF_A="0.018"/>
      <bbk:Obs TIME_PERIOD="2006-04-12" OBS_VALUE="4.68356" BBK_DIFF_A="0.00561"/>
      <bbk:Obs TIME_PERIOD="2006-04-11" OBS_VALUE="4.67795" BBK_DIFF_A="-0.00566"/>
      <bbk:Obs TIME_PERIOD="2006-04-10" OBS_VALUE="4.68361" BBK_DIFF_A="-0.00598"/>
      <bbk:Obs TIME_PERIOD="2006-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-07" OBS_VALUE="4.68959" BBK_DIFF_A="0.01414"/>
      <bbk:Obs TIME_PERIOD="2006-04-06" OBS_VALUE="4.67545" BBK_DIFF_A="0.006"/>
      <bbk:Obs TIME_PERIOD="2006-04-05" OBS_VALUE="4.66945" BBK_DIFF_A="-0.11979"/>
      <bbk:Obs TIME_PERIOD="2006-04-04" OBS_VALUE="4.78924" BBK_DIFF_A="-0.03015"/>
      <bbk:Obs TIME_PERIOD="2006-04-03" OBS_VALUE="4.81939" BBK_DIFF_A="0.12438"/>
      <bbk:Obs TIME_PERIOD="2006-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-31" OBS_VALUE="4.69501" BBK_DIFF_A="0.00161"/>
      <bbk:Obs TIME_PERIOD="2006-03-30" OBS_VALUE="4.6934" BBK_DIFF_A="-0.04074"/>
      <bbk:Obs TIME_PERIOD="2006-03-29" OBS_VALUE="4.73414" BBK_DIFF_A="-0.09451"/>
      <bbk:Obs TIME_PERIOD="2006-03-28" OBS_VALUE="4.82865" BBK_DIFF_A="-0.04378"/>
      <bbk:Obs TIME_PERIOD="2006-03-27" OBS_VALUE="4.87243" BBK_DIFF_A="0.03203"/>
      <bbk:Obs TIME_PERIOD="2006-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-24" OBS_VALUE="4.8404" BBK_DIFF_A="-0.02221"/>
      <bbk:Obs TIME_PERIOD="2006-03-23" OBS_VALUE="4.86261" BBK_DIFF_A="-0.03632"/>
      <bbk:Obs TIME_PERIOD="2006-03-22" OBS_VALUE="4.89893" BBK_DIFF_A="0.09112"/>
      <bbk:Obs TIME_PERIOD="2006-03-21" OBS_VALUE="4.80781" BBK_DIFF_A="-5.9E-4"/>
      <bbk:Obs TIME_PERIOD="2006-03-20" OBS_VALUE="4.8084" BBK_DIFF_A="0.06884"/>
      <bbk:Obs TIME_PERIOD="2006-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-17" OBS_VALUE="4.73956" BBK_DIFF_A="0.00185"/>
      <bbk:Obs TIME_PERIOD="2006-03-16" OBS_VALUE="4.73771" BBK_DIFF_A="-0.05946"/>
      <bbk:Obs TIME_PERIOD="2006-03-15" OBS_VALUE="4.79717" BBK_DIFF_A="0.04407"/>
      <bbk:Obs TIME_PERIOD="2006-03-14" OBS_VALUE="4.7531" BBK_DIFF_A="-0.10211"/>
      <bbk:Obs TIME_PERIOD="2006-03-13" OBS_VALUE="4.85521" BBK_DIFF_A="0.02837"/>
      <bbk:Obs TIME_PERIOD="2006-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-10" OBS_VALUE="4.82684" BBK_DIFF_A="0.02703"/>
      <bbk:Obs TIME_PERIOD="2006-03-09" OBS_VALUE="4.79981" BBK_DIFF_A="-0.22359"/>
      <bbk:Obs TIME_PERIOD="2006-03-08" OBS_VALUE="5.0234" BBK_DIFF_A="-0.11374"/>
      <bbk:Obs TIME_PERIOD="2006-03-07" OBS_VALUE="5.13714" BBK_DIFF_A="0.10978"/>
      <bbk:Obs TIME_PERIOD="2006-03-06" OBS_VALUE="5.02736" BBK_DIFF_A="-0.45954"/>
      <bbk:Obs TIME_PERIOD="2006-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-03-03" OBS_VALUE="5.4869" BBK_DIFF_A="0.22872"/>
      <bbk:Obs TIME_PERIOD="2006-03-02" OBS_VALUE="5.25818" BBK_DIFF_A="-0.16577"/>
      <bbk:Obs TIME_PERIOD="2006-03-01" OBS_VALUE="5.42395" BBK_DIFF_A="-0.07752"/>
      <bbk:Obs TIME_PERIOD="2006-02-28" OBS_VALUE="5.50147" BBK_DIFF_A="0.14474"/>
      <bbk:Obs TIME_PERIOD="2006-02-27" OBS_VALUE="5.35673" BBK_DIFF_A="-0.22467"/>
      <bbk:Obs TIME_PERIOD="2006-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-24" OBS_VALUE="5.5814" BBK_DIFF_A="-0.0261"/>
      <bbk:Obs TIME_PERIOD="2006-02-23" OBS_VALUE="5.6075" BBK_DIFF_A="-0.01638"/>
      <bbk:Obs TIME_PERIOD="2006-02-22" OBS_VALUE="5.62388" BBK_DIFF_A="-0.67917"/>
      <bbk:Obs TIME_PERIOD="2006-02-21" OBS_VALUE="6.30305" BBK_DIFF_A="0.78956"/>
      <bbk:Obs TIME_PERIOD="2006-02-20" OBS_VALUE="5.51349" BBK_DIFF_A="0.03644"/>
      <bbk:Obs TIME_PERIOD="2006-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-17" OBS_VALUE="5.47705" BBK_DIFF_A="0.23273"/>
      <bbk:Obs TIME_PERIOD="2006-02-16" OBS_VALUE="5.24432" BBK_DIFF_A="-0.64045"/>
      <bbk:Obs TIME_PERIOD="2006-02-15" OBS_VALUE="5.88477" BBK_DIFF_A="0.74982"/>
      <bbk:Obs TIME_PERIOD="2006-02-14" OBS_VALUE="5.13495" BBK_DIFF_A="0.05068"/>
      <bbk:Obs TIME_PERIOD="2006-02-13" OBS_VALUE="5.08427" BBK_DIFF_A="-0.00262"/>
      <bbk:Obs TIME_PERIOD="2006-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-10" OBS_VALUE="5.08689" BBK_DIFF_A="0.11832"/>
      <bbk:Obs TIME_PERIOD="2006-02-09" OBS_VALUE="4.96857" BBK_DIFF_A="0.08926"/>
      <bbk:Obs TIME_PERIOD="2006-02-08" OBS_VALUE="4.87931" BBK_DIFF_A="-0.06402"/>
      <bbk:Obs TIME_PERIOD="2006-02-07" OBS_VALUE="4.94333" BBK_DIFF_A="-0.00457"/>
      <bbk:Obs TIME_PERIOD="2006-02-06" OBS_VALUE="4.9479" BBK_DIFF_A="0.06708"/>
      <bbk:Obs TIME_PERIOD="2006-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-02-03" OBS_VALUE="4.88082" BBK_DIFF_A="-0.02076"/>
      <bbk:Obs TIME_PERIOD="2006-02-02" OBS_VALUE="4.90158" BBK_DIFF_A="-0.20972"/>
      <bbk:Obs TIME_PERIOD="2006-02-01" OBS_VALUE="5.1113" BBK_DIFF_A="-0.0537"/>
      <bbk:Obs TIME_PERIOD="2006-01-31" OBS_VALUE="5.165" BBK_DIFF_A="-0.49846"/>
      <bbk:Obs TIME_PERIOD="2006-01-30" OBS_VALUE="5.66346" BBK_DIFF_A="-0.04284"/>
      <bbk:Obs TIME_PERIOD="2006-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-27" OBS_VALUE="5.7063" BBK_DIFF_A="0.09735"/>
      <bbk:Obs TIME_PERIOD="2006-01-26" OBS_VALUE="5.60895" BBK_DIFF_A="-0.27952"/>
      <bbk:Obs TIME_PERIOD="2006-01-25" OBS_VALUE="5.88847" BBK_DIFF_A="0.07829"/>
      <bbk:Obs TIME_PERIOD="2006-01-24" OBS_VALUE="5.81018" BBK_DIFF_A="0.04424"/>
      <bbk:Obs TIME_PERIOD="2006-01-23" OBS_VALUE="5.76594" BBK_DIFF_A="0.03408"/>
      <bbk:Obs TIME_PERIOD="2006-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-20" OBS_VALUE="5.73186" BBK_DIFF_A="-0.02691"/>
      <bbk:Obs TIME_PERIOD="2006-01-19" OBS_VALUE="5.75877" BBK_DIFF_A="-0.17945"/>
      <bbk:Obs TIME_PERIOD="2006-01-18" OBS_VALUE="5.93822" BBK_DIFF_A="0.0206"/>
      <bbk:Obs TIME_PERIOD="2006-01-17" OBS_VALUE="5.91762" BBK_DIFF_A="-0.10806"/>
      <bbk:Obs TIME_PERIOD="2006-01-16" OBS_VALUE="6.02568" BBK_DIFF_A="0.2304"/>
      <bbk:Obs TIME_PERIOD="2006-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-13" OBS_VALUE="5.79528" BBK_DIFF_A="0.08369"/>
      <bbk:Obs TIME_PERIOD="2006-01-12" OBS_VALUE="5.71159" BBK_DIFF_A="-0.03721"/>
      <bbk:Obs TIME_PERIOD="2006-01-11" OBS_VALUE="5.7488" BBK_DIFF_A="-0.40262"/>
      <bbk:Obs TIME_PERIOD="2006-01-10" OBS_VALUE="6.15142" BBK_DIFF_A="0.19815"/>
      <bbk:Obs TIME_PERIOD="2006-01-09" OBS_VALUE="5.95327" BBK_DIFF_A="0.11334"/>
      <bbk:Obs TIME_PERIOD="2006-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2006-01-06" OBS_VALUE="5.83993" BBK_DIFF_A="0.04964"/>
      <bbk:Obs TIME_PERIOD="2006-01-05" OBS_VALUE="5.79029" BBK_DIFF_A="0.28929"/>
      <bbk:Obs TIME_PERIOD="2006-01-04" OBS_VALUE="5.501" BBK_DIFF_A="0.06309"/>
      <bbk:Obs TIME_PERIOD="2006-01-03" OBS_VALUE="5.43791" BBK_DIFF_A="-0.46157"/>
      <bbk:Obs TIME_PERIOD="2006-01-02" OBS_VALUE="5.89948" BBK_DIFF_A="0.79427"/>
      <bbk:Obs TIME_PERIOD="2006-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-30" OBS_VALUE="5.10521" BBK_DIFF_A="-0.89538"/>
      <bbk:Obs TIME_PERIOD="2005-12-29" OBS_VALUE="6.00059" BBK_DIFF_A="-0.07249"/>
      <bbk:Obs TIME_PERIOD="2005-12-28" OBS_VALUE="6.07308" BBK_DIFF_A="0.08129"/>
      <bbk:Obs TIME_PERIOD="2005-12-27" OBS_VALUE="5.99179" BBK_DIFF_A="-0.04572"/>
      <bbk:Obs TIME_PERIOD="2005-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-23" OBS_VALUE="6.03751" BBK_DIFF_A="0.01268"/>
      <bbk:Obs TIME_PERIOD="2005-12-22" OBS_VALUE="6.02483" BBK_DIFF_A="-0.18141"/>
      <bbk:Obs TIME_PERIOD="2005-12-21" OBS_VALUE="6.20624" BBK_DIFF_A="0.1691"/>
      <bbk:Obs TIME_PERIOD="2005-12-20" OBS_VALUE="6.03714" BBK_DIFF_A="-0.2208"/>
      <bbk:Obs TIME_PERIOD="2005-12-19" OBS_VALUE="6.25794" BBK_DIFF_A="0.05465"/>
      <bbk:Obs TIME_PERIOD="2005-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-16" OBS_VALUE="6.20329" BBK_DIFF_A="0.22591"/>
      <bbk:Obs TIME_PERIOD="2005-12-15" OBS_VALUE="5.97738" BBK_DIFF_A="-0.31056"/>
      <bbk:Obs TIME_PERIOD="2005-12-14" OBS_VALUE="6.28794" BBK_DIFF_A="-0.04003"/>
      <bbk:Obs TIME_PERIOD="2005-12-13" OBS_VALUE="6.32797" BBK_DIFF_A="-0.00833"/>
      <bbk:Obs TIME_PERIOD="2005-12-12" OBS_VALUE="6.3363" BBK_DIFF_A="0.18501"/>
      <bbk:Obs TIME_PERIOD="2005-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-09" OBS_VALUE="6.15129" BBK_DIFF_A="0.06548"/>
      <bbk:Obs TIME_PERIOD="2005-12-08" OBS_VALUE="6.08581" BBK_DIFF_A="-0.01572"/>
      <bbk:Obs TIME_PERIOD="2005-12-07" OBS_VALUE="6.10153" BBK_DIFF_A="-0.16727"/>
      <bbk:Obs TIME_PERIOD="2005-12-06" OBS_VALUE="6.2688" BBK_DIFF_A="0.12545"/>
      <bbk:Obs TIME_PERIOD="2005-12-05" OBS_VALUE="6.14335" BBK_DIFF_A="0.10753"/>
      <bbk:Obs TIME_PERIOD="2005-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-12-02" OBS_VALUE="6.03582" BBK_DIFF_A="0.06242"/>
      <bbk:Obs TIME_PERIOD="2005-12-01" OBS_VALUE="5.9734" BBK_DIFF_A="-0.02397"/>
      <bbk:Obs TIME_PERIOD="2005-11-30" OBS_VALUE="5.99737" BBK_DIFF_A="-0.07653"/>
      <bbk:Obs TIME_PERIOD="2005-11-29" OBS_VALUE="6.0739" BBK_DIFF_A="0.09075"/>
      <bbk:Obs TIME_PERIOD="2005-11-28" OBS_VALUE="5.98315" BBK_DIFF_A="0.48746"/>
      <bbk:Obs TIME_PERIOD="2005-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-25" OBS_VALUE="5.49569" BBK_DIFF_A="-0.12229"/>
      <bbk:Obs TIME_PERIOD="2005-11-24" OBS_VALUE="5.61798" BBK_DIFF_A="0.07707"/>
      <bbk:Obs TIME_PERIOD="2005-11-23" OBS_VALUE="5.54091" BBK_DIFF_A="0.23527"/>
      <bbk:Obs TIME_PERIOD="2005-11-22" OBS_VALUE="5.30564" BBK_DIFF_A="0.23044"/>
      <bbk:Obs TIME_PERIOD="2005-11-21" OBS_VALUE="5.0752" BBK_DIFF_A="-0.17469"/>
      <bbk:Obs TIME_PERIOD="2005-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-18" OBS_VALUE="5.24989" BBK_DIFF_A="-0.0304"/>
      <bbk:Obs TIME_PERIOD="2005-11-17" OBS_VALUE="5.28029" BBK_DIFF_A="0.08027"/>
      <bbk:Obs TIME_PERIOD="2005-11-16" OBS_VALUE="5.20002" BBK_DIFF_A="-0.00213"/>
      <bbk:Obs TIME_PERIOD="2005-11-15" OBS_VALUE="5.20215" BBK_DIFF_A="-0.0592"/>
      <bbk:Obs TIME_PERIOD="2005-11-14" OBS_VALUE="5.26135" BBK_DIFF_A="0.07595"/>
      <bbk:Obs TIME_PERIOD="2005-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-11" OBS_VALUE="5.1854" BBK_DIFF_A="-0.0913"/>
      <bbk:Obs TIME_PERIOD="2005-11-10" OBS_VALUE="5.2767" BBK_DIFF_A="0.01027"/>
      <bbk:Obs TIME_PERIOD="2005-11-09" OBS_VALUE="5.26643" BBK_DIFF_A="-0.22859"/>
      <bbk:Obs TIME_PERIOD="2005-11-08" OBS_VALUE="5.49502" BBK_DIFF_A="0.0251"/>
      <bbk:Obs TIME_PERIOD="2005-11-07" OBS_VALUE="5.46992" BBK_DIFF_A="-0.02895"/>
      <bbk:Obs TIME_PERIOD="2005-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-11-04" OBS_VALUE="5.49887" BBK_DIFF_A="0.05073"/>
      <bbk:Obs TIME_PERIOD="2005-11-03" OBS_VALUE="5.44814" BBK_DIFF_A="-0.2226"/>
      <bbk:Obs TIME_PERIOD="2005-11-02" OBS_VALUE="5.67074" BBK_DIFF_A="-0.03331"/>
      <bbk:Obs TIME_PERIOD="2005-11-01" OBS_VALUE="5.70405" BBK_DIFF_A="-0.09729"/>
      <bbk:Obs TIME_PERIOD="2005-10-31" OBS_VALUE="5.80134" BBK_DIFF_A="-1.77574"/>
      <bbk:Obs TIME_PERIOD="2005-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-28" OBS_VALUE="7.57708" BBK_DIFF_A="0.07925"/>
      <bbk:Obs TIME_PERIOD="2005-10-27" OBS_VALUE="7.49783" BBK_DIFF_A="-0.31169"/>
      <bbk:Obs TIME_PERIOD="2005-10-26" OBS_VALUE="7.80952" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-25" OBS_VALUE="7.80955" BBK_DIFF_A="-0.01897"/>
      <bbk:Obs TIME_PERIOD="2005-10-24" OBS_VALUE="7.82852" BBK_DIFF_A="-0.06695"/>
      <bbk:Obs TIME_PERIOD="2005-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-21" OBS_VALUE="7.89547" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-20" OBS_VALUE="7.8955" BBK_DIFF_A="-8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-19" OBS_VALUE="7.89558" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-18" OBS_VALUE="7.89561" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-17" OBS_VALUE="7.89564" BBK_DIFF_A="1.56667"/>
      <bbk:Obs TIME_PERIOD="2005-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-14" OBS_VALUE="6.32897" BBK_DIFF_A="-0.59867"/>
      <bbk:Obs TIME_PERIOD="2005-10-13" OBS_VALUE="6.92764" BBK_DIFF_A="0.02181"/>
      <bbk:Obs TIME_PERIOD="2005-10-12" OBS_VALUE="6.90583" BBK_DIFF_A="0.22657"/>
      <bbk:Obs TIME_PERIOD="2005-10-11" OBS_VALUE="6.67926" BBK_DIFF_A="0.21217"/>
      <bbk:Obs TIME_PERIOD="2005-10-10" OBS_VALUE="6.46709" BBK_DIFF_A="-1.42878"/>
      <bbk:Obs TIME_PERIOD="2005-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-07" OBS_VALUE="7.89587" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-06" OBS_VALUE="7.8959" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-05" OBS_VALUE="7.89599" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-04" OBS_VALUE="7.89602" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-03" OBS_VALUE="7.89605" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-30" OBS_VALUE="7.89608" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-29" OBS_VALUE="7.89611" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-28" OBS_VALUE="7.8962" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-27" OBS_VALUE="7.89623" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-26" OBS_VALUE="7.89627" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-23" OBS_VALUE="7.8963" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-22" OBS_VALUE="7.89633" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-21" OBS_VALUE="7.89642" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-20" OBS_VALUE="7.89645" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-19" OBS_VALUE="7.89648" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-16" OBS_VALUE="7.89652" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-15" OBS_VALUE="7.89655" BBK_DIFF_A="-9.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-14" OBS_VALUE="7.89664" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-13" OBS_VALUE="7.89668" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-12" OBS_VALUE="7.89671" BBK_DIFF_A="0.36535"/>
      <bbk:Obs TIME_PERIOD="2005-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-09" OBS_VALUE="7.53136" BBK_DIFF_A="0.01394"/>
      <bbk:Obs TIME_PERIOD="2005-09-08" OBS_VALUE="7.51742" BBK_DIFF_A="-0.17932"/>
      <bbk:Obs TIME_PERIOD="2005-09-07" OBS_VALUE="7.69674" BBK_DIFF_A="0.10144"/>
      <bbk:Obs TIME_PERIOD="2005-09-06" OBS_VALUE="7.5953" BBK_DIFF_A="-0.30164"/>
      <bbk:Obs TIME_PERIOD="2005-09-05" OBS_VALUE="7.89694" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-09-02" OBS_VALUE="7.89697" BBK_DIFF_A="0.11402"/>
      <bbk:Obs TIME_PERIOD="2005-09-01" OBS_VALUE="7.78295" BBK_DIFF_A="0.58295"/>
      <bbk:Obs TIME_PERIOD="2005-08-31" OBS_VALUE="7.2" BBK_DIFF_A="-0.67478"/>
      <bbk:Obs TIME_PERIOD="2005-08-30" OBS_VALUE="7.87478" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-29" OBS_VALUE="7.87481" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-26" OBS_VALUE="7.87485" BBK_DIFF_A="0.05583"/>
      <bbk:Obs TIME_PERIOD="2005-08-25" OBS_VALUE="7.81902" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-24" OBS_VALUE="7.819" BBK_DIFF_A="-0.05602"/>
      <bbk:Obs TIME_PERIOD="2005-08-23" OBS_VALUE="7.87502" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-22" OBS_VALUE="7.87506" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-19" OBS_VALUE="7.87509" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-18" OBS_VALUE="7.87513" BBK_DIFF_A="-1.1E-4"/>
      <bbk:Obs TIME_PERIOD="2005-08-17" OBS_VALUE="7.87524" BBK_DIFF_A="0.05805"/>
      <bbk:Obs TIME_PERIOD="2005-08-16" OBS_VALUE="7.81719" BBK_DIFF_A="-0.05812"/>
      <bbk:Obs TIME_PERIOD="2005-08-15" OBS_VALUE="7.87531" BBK_DIFF_A="-4.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-12" OBS_VALUE="7.87535" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-08-11" OBS_VALUE="7.87538" BBK_DIFF_A="-1.1E-4"/>
      <bbk:Obs TIME_PERIOD="2005-08-10" OBS_VALUE="7.87549" BBK_DIFF_A="0.24923"/>
      <bbk:Obs TIME_PERIOD="2005-08-09" OBS_VALUE="7.62626" BBK_DIFF_A="-0.07121"/>
      <bbk:Obs TIME_PERIOD="2005-08-08" OBS_VALUE="7.69747" BBK_DIFF_A="0.04904"/>
      <bbk:Obs TIME_PERIOD="2005-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-08-05" OBS_VALUE="7.64843" BBK_DIFF_A="1.16416"/>
      <bbk:Obs TIME_PERIOD="2005-08-04" OBS_VALUE="6.48427" BBK_DIFF_A="0.13585"/>
      <bbk:Obs TIME_PERIOD="2005-08-03" OBS_VALUE="6.34842" BBK_DIFF_A="-0.10264"/>
      <bbk:Obs TIME_PERIOD="2005-08-02" OBS_VALUE="6.45106" BBK_DIFF_A="-0.15892"/>
      <bbk:Obs TIME_PERIOD="2005-08-01" OBS_VALUE="6.60998" BBK_DIFF_A="-1.2658"/>
      <bbk:Obs TIME_PERIOD="2005-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-29" OBS_VALUE="7.87578" BBK_DIFF_A="0.14516"/>
      <bbk:Obs TIME_PERIOD="2005-07-28" OBS_VALUE="7.73062" BBK_DIFF_A="-0.10225"/>
      <bbk:Obs TIME_PERIOD="2005-07-27" OBS_VALUE="7.83287" BBK_DIFF_A="0.06848"/>
      <bbk:Obs TIME_PERIOD="2005-07-26" OBS_VALUE="7.76439" BBK_DIFF_A="-0.11136"/>
      <bbk:Obs TIME_PERIOD="2005-07-25" OBS_VALUE="7.87575" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-22" OBS_VALUE="7.87575" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-07-21" OBS_VALUE="7.87574" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-07-20" OBS_VALUE="7.87573" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-19" OBS_VALUE="7.87573" BBK_DIFF_A="1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-07-18" OBS_VALUE="7.87572" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-15" OBS_VALUE="7.87572" BBK_DIFF_A="0.36082"/>
      <bbk:Obs TIME_PERIOD="2005-07-14" OBS_VALUE="7.5149" BBK_DIFF_A="0.12443"/>
      <bbk:Obs TIME_PERIOD="2005-07-13" OBS_VALUE="7.39047" BBK_DIFF_A="-0.48523"/>
      <bbk:Obs TIME_PERIOD="2005-07-12" OBS_VALUE="7.8757" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-11" OBS_VALUE="7.8757" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-08" OBS_VALUE="7.8757" BBK_DIFF_A="1.06423"/>
      <bbk:Obs TIME_PERIOD="2005-07-07" OBS_VALUE="6.81147" BBK_DIFF_A="-0.03128"/>
      <bbk:Obs TIME_PERIOD="2005-07-06" OBS_VALUE="6.84275" BBK_DIFF_A="-0.09162"/>
      <bbk:Obs TIME_PERIOD="2005-07-05" OBS_VALUE="6.93437" BBK_DIFF_A="-0.27164"/>
      <bbk:Obs TIME_PERIOD="2005-07-04" OBS_VALUE="7.20601" BBK_DIFF_A="-0.28866"/>
      <bbk:Obs TIME_PERIOD="2005-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-07-01" OBS_VALUE="7.49467" BBK_DIFF_A="0.13346"/>
      <bbk:Obs TIME_PERIOD="2005-06-30" OBS_VALUE="7.36121" BBK_DIFF_A="0.18015"/>
      <bbk:Obs TIME_PERIOD="2005-06-29" OBS_VALUE="7.18106" BBK_DIFF_A="-0.07781"/>
      <bbk:Obs TIME_PERIOD="2005-06-28" OBS_VALUE="7.25887" BBK_DIFF_A="-0.09596"/>
      <bbk:Obs TIME_PERIOD="2005-06-27" OBS_VALUE="7.35483" BBK_DIFF_A="-0.0182"/>
      <bbk:Obs TIME_PERIOD="2005-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-24" OBS_VALUE="7.37303" BBK_DIFF_A="0.04766"/>
      <bbk:Obs TIME_PERIOD="2005-06-23" OBS_VALUE="7.32537" BBK_DIFF_A="0.04665"/>
      <bbk:Obs TIME_PERIOD="2005-06-22" OBS_VALUE="7.27872" BBK_DIFF_A="0.329"/>
      <bbk:Obs TIME_PERIOD="2005-06-21" OBS_VALUE="6.94972" BBK_DIFF_A="0.12134"/>
      <bbk:Obs TIME_PERIOD="2005-06-20" OBS_VALUE="6.82838" BBK_DIFF_A="-0.05792"/>
      <bbk:Obs TIME_PERIOD="2005-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-17" OBS_VALUE="6.8863" BBK_DIFF_A="-0.94197"/>
      <bbk:Obs TIME_PERIOD="2005-06-16" OBS_VALUE="7.82827" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-15" OBS_VALUE="7.82827" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-06-14" OBS_VALUE="7.82828" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-13" OBS_VALUE="7.82828" BBK_DIFF_A="-0.01574"/>
      <bbk:Obs TIME_PERIOD="2005-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-10" OBS_VALUE="7.84402" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-09" OBS_VALUE="7.84402" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-06-08" OBS_VALUE="7.84403" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-07" OBS_VALUE="7.84403" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-06-06" OBS_VALUE="7.84404" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-06-03" OBS_VALUE="7.84404" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-06-02" OBS_VALUE="7.84404" BBK_DIFF_A="0.16241"/>
      <bbk:Obs TIME_PERIOD="2005-06-01" OBS_VALUE="7.68163" BBK_DIFF_A="0.51479"/>
      <bbk:Obs TIME_PERIOD="2005-05-31" OBS_VALUE="7.16684" BBK_DIFF_A="-0.10053"/>
      <bbk:Obs TIME_PERIOD="2005-05-30" OBS_VALUE="7.26737" BBK_DIFF_A="-0.21259"/>
      <bbk:Obs TIME_PERIOD="2005-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-27" OBS_VALUE="7.47996" BBK_DIFF_A="-0.08345"/>
      <bbk:Obs TIME_PERIOD="2005-05-26" OBS_VALUE="7.56341" BBK_DIFF_A="0.22889"/>
      <bbk:Obs TIME_PERIOD="2005-05-25" OBS_VALUE="7.33452" BBK_DIFF_A="-0.61795"/>
      <bbk:Obs TIME_PERIOD="2005-05-24" OBS_VALUE="7.95247" BBK_DIFF_A="-0.01939"/>
      <bbk:Obs TIME_PERIOD="2005-05-23" OBS_VALUE="7.97186" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-20" OBS_VALUE="7.97186" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-19" OBS_VALUE="7.97186" BBK_DIFF_A="0.43007"/>
      <bbk:Obs TIME_PERIOD="2005-05-18" OBS_VALUE="7.54179" BBK_DIFF_A="-0.03775"/>
      <bbk:Obs TIME_PERIOD="2005-05-17" OBS_VALUE="7.57954" BBK_DIFF_A="-0.39231"/>
      <bbk:Obs TIME_PERIOD="2005-05-16" OBS_VALUE="7.97185" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-13" OBS_VALUE="7.97185" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-05-12" OBS_VALUE="7.97185" BBK_DIFF_A="0.01831"/>
      <bbk:Obs TIME_PERIOD="2005-05-11" OBS_VALUE="7.95354" BBK_DIFF_A="-0.01831"/>
      <bbk:Obs TIME_PERIOD="2005-05-10" OBS_VALUE="7.97185" BBK_DIFF_A="0.79123"/>
      <bbk:Obs TIME_PERIOD="2005-05-09" OBS_VALUE="7.18062" BBK_DIFF_A="-0.35375"/>
      <bbk:Obs TIME_PERIOD="2005-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-05-06" OBS_VALUE="7.53437" BBK_DIFF_A="-0.08448"/>
      <bbk:Obs TIME_PERIOD="2005-05-05" OBS_VALUE="7.61885" BBK_DIFF_A="0.41621"/>
      <bbk:Obs TIME_PERIOD="2005-05-04" OBS_VALUE="7.20264" BBK_DIFF_A="-0.31061"/>
      <bbk:Obs TIME_PERIOD="2005-05-03" OBS_VALUE="7.51325" BBK_DIFF_A="-0.0623"/>
      <bbk:Obs TIME_PERIOD="2005-05-02" OBS_VALUE="7.57555" BBK_DIFF_A="-0.42942"/>
      <bbk:Obs TIME_PERIOD="2005-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-29" OBS_VALUE="8.00497" BBK_DIFF_A="6.5E-4"/>
      <bbk:Obs TIME_PERIOD="2005-04-28" OBS_VALUE="8.00432" BBK_DIFF_A="0.02738"/>
      <bbk:Obs TIME_PERIOD="2005-04-27" OBS_VALUE="7.97694" BBK_DIFF_A="-0.02738"/>
      <bbk:Obs TIME_PERIOD="2005-04-26" OBS_VALUE="8.00432" BBK_DIFF_A="0.06299"/>
      <bbk:Obs TIME_PERIOD="2005-04-25" OBS_VALUE="7.94133" BBK_DIFF_A="0.12428"/>
      <bbk:Obs TIME_PERIOD="2005-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-22" OBS_VALUE="7.81705" BBK_DIFF_A="-0.11609"/>
      <bbk:Obs TIME_PERIOD="2005-04-21" OBS_VALUE="7.93314" BBK_DIFF_A="-0.12029"/>
      <bbk:Obs TIME_PERIOD="2005-04-20" OBS_VALUE="8.05343" BBK_DIFF_A="0.21605"/>
      <bbk:Obs TIME_PERIOD="2005-04-19" OBS_VALUE="7.83738" BBK_DIFF_A="-0.21605"/>
      <bbk:Obs TIME_PERIOD="2005-04-18" OBS_VALUE="8.05343" BBK_DIFF_A="0.66302"/>
      <bbk:Obs TIME_PERIOD="2005-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-15" OBS_VALUE="7.39041" BBK_DIFF_A="-0.01329"/>
      <bbk:Obs TIME_PERIOD="2005-04-14" OBS_VALUE="7.4037" BBK_DIFF_A="-0.00133"/>
      <bbk:Obs TIME_PERIOD="2005-04-13" OBS_VALUE="7.40503" BBK_DIFF_A="0.14637"/>
      <bbk:Obs TIME_PERIOD="2005-04-12" OBS_VALUE="7.25866" BBK_DIFF_A="0.1656"/>
      <bbk:Obs TIME_PERIOD="2005-04-11" OBS_VALUE="7.09306" BBK_DIFF_A="0.08818"/>
      <bbk:Obs TIME_PERIOD="2005-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-08" OBS_VALUE="7.00488" BBK_DIFF_A="0.13271"/>
      <bbk:Obs TIME_PERIOD="2005-04-07" OBS_VALUE="6.87217" BBK_DIFF_A="0.04325"/>
      <bbk:Obs TIME_PERIOD="2005-04-06" OBS_VALUE="6.82892" BBK_DIFF_A="0.06641"/>
      <bbk:Obs TIME_PERIOD="2005-04-05" OBS_VALUE="6.76251" BBK_DIFF_A="0.1016"/>
      <bbk:Obs TIME_PERIOD="2005-04-04" OBS_VALUE="6.66091" BBK_DIFF_A="0.06009"/>
      <bbk:Obs TIME_PERIOD="2005-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-04-01" OBS_VALUE="6.60082" BBK_DIFF_A="0.26737"/>
      <bbk:Obs TIME_PERIOD="2005-03-31" OBS_VALUE="6.33345" BBK_DIFF_A="0.25402"/>
      <bbk:Obs TIME_PERIOD="2005-03-30" OBS_VALUE="6.07943" BBK_DIFF_A="0.01299"/>
      <bbk:Obs TIME_PERIOD="2005-03-29" OBS_VALUE="6.06644" BBK_DIFF_A="-0.09528"/>
      <bbk:Obs TIME_PERIOD="2005-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-24" OBS_VALUE="6.16172" BBK_DIFF_A="-0.11853"/>
      <bbk:Obs TIME_PERIOD="2005-03-23" OBS_VALUE="6.28025" BBK_DIFF_A="-0.05105"/>
      <bbk:Obs TIME_PERIOD="2005-03-22" OBS_VALUE="6.3313" BBK_DIFF_A="-0.12975"/>
      <bbk:Obs TIME_PERIOD="2005-03-21" OBS_VALUE="6.46105" BBK_DIFF_A="0.01348"/>
      <bbk:Obs TIME_PERIOD="2005-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-18" OBS_VALUE="6.44757" BBK_DIFF_A="-0.09376"/>
      <bbk:Obs TIME_PERIOD="2005-03-17" OBS_VALUE="6.54133" BBK_DIFF_A="0.01311"/>
      <bbk:Obs TIME_PERIOD="2005-03-16" OBS_VALUE="6.52822" BBK_DIFF_A="0.15302"/>
      <bbk:Obs TIME_PERIOD="2005-03-15" OBS_VALUE="6.3752" BBK_DIFF_A="0.03929"/>
      <bbk:Obs TIME_PERIOD="2005-03-14" OBS_VALUE="6.33591" BBK_DIFF_A="0.11083"/>
      <bbk:Obs TIME_PERIOD="2005-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-11" OBS_VALUE="6.22508" BBK_DIFF_A="-0.03839"/>
      <bbk:Obs TIME_PERIOD="2005-03-10" OBS_VALUE="6.26347" BBK_DIFF_A="-0.30057"/>
      <bbk:Obs TIME_PERIOD="2005-03-09" OBS_VALUE="6.56404" BBK_DIFF_A="4.11058"/>
      <bbk:Obs TIME_PERIOD="2005-03-08" OBS_VALUE="2.45346" BBK_DIFF_A="-3.27406"/>
      <bbk:Obs TIME_PERIOD="2005-03-07" OBS_VALUE="5.72752" BBK_DIFF_A="-2.35562"/>
      <bbk:Obs TIME_PERIOD="2005-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-03-04" OBS_VALUE="8.08314" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-03-03" OBS_VALUE="8.08314" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-03-02" OBS_VALUE="8.08315" BBK_DIFF_A="0.0981"/>
      <bbk:Obs TIME_PERIOD="2005-03-01" OBS_VALUE="7.98505" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-28" OBS_VALUE="7.98505" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-25" OBS_VALUE="7.98506" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-24" OBS_VALUE="7.98507" BBK_DIFF_A="-2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-23" OBS_VALUE="7.98509" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-22" OBS_VALUE="7.9851" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-21" OBS_VALUE="7.98511" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-18" OBS_VALUE="7.98512" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-17" OBS_VALUE="7.98513" BBK_DIFF_A="-3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-16" OBS_VALUE="7.98516" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2005-02-15" OBS_VALUE="7.98516" BBK_DIFF_A="-1.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-14" OBS_VALUE="7.98517" BBK_DIFF_A="-0.28933"/>
      <bbk:Obs TIME_PERIOD="2005-02-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-11" OBS_VALUE="8.2745" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-10" OBS_VALUE="8.27448" BBK_DIFF_A="8.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-09" OBS_VALUE="8.2744" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-08" OBS_VALUE="8.27438" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-07" OBS_VALUE="8.27436" BBK_DIFF_A="0.00411"/>
      <bbk:Obs TIME_PERIOD="2005-02-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-02-04" OBS_VALUE="8.27025" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-03" OBS_VALUE="8.27023" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-02" OBS_VALUE="8.27016" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-02-01" OBS_VALUE="8.27014" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-31" OBS_VALUE="8.27011" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-28" OBS_VALUE="8.27009" BBK_DIFF_A="0.00274"/>
      <bbk:Obs TIME_PERIOD="2005-01-27" OBS_VALUE="8.26735" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-26" OBS_VALUE="8.26729" BBK_DIFF_A="3.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-25" OBS_VALUE="8.26726" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-24" OBS_VALUE="8.26724" BBK_DIFF_A="0.00273"/>
      <bbk:Obs TIME_PERIOD="2005-01-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-21" OBS_VALUE="8.26451" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-20" OBS_VALUE="8.26449" BBK_DIFF_A="7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-19" OBS_VALUE="8.26442" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-18" OBS_VALUE="8.2644" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-17" OBS_VALUE="8.26438" BBK_DIFF_A="0.00273"/>
      <bbk:Obs TIME_PERIOD="2005-01-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-14" OBS_VALUE="8.26165" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-13" OBS_VALUE="8.26163" BBK_DIFF_A="6.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-12" OBS_VALUE="8.26157" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-11" OBS_VALUE="8.26155" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-10" OBS_VALUE="8.26153" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-07" OBS_VALUE="8.26151" BBK_DIFF_A="0.61066"/>
      <bbk:Obs TIME_PERIOD="2005-01-06" OBS_VALUE="7.65085" BBK_DIFF_A="-0.62279"/>
      <bbk:Obs TIME_PERIOD="2005-01-05" OBS_VALUE="8.27364" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-04" OBS_VALUE="8.27362" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-03" OBS_VALUE="8.2736" BBK_DIFF_A="2.0E-5"/>
      <bbk:Obs TIME_PERIOD="2005-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2005-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-30" OBS_VALUE="8.27358" BBK_DIFF_A="0.01425"/>
      <bbk:Obs TIME_PERIOD="2004-12-29" OBS_VALUE="8.25933" BBK_DIFF_A="1.04205"/>
      <bbk:Obs TIME_PERIOD="2004-12-28" OBS_VALUE="7.21728" BBK_DIFF_A="-0.19052"/>
      <bbk:Obs TIME_PERIOD="2004-12-27" OBS_VALUE="7.4078" BBK_DIFF_A="0.41811"/>
      <bbk:Obs TIME_PERIOD="2004-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-23" OBS_VALUE="6.98969" BBK_DIFF_A="-0.02178"/>
      <bbk:Obs TIME_PERIOD="2004-12-22" OBS_VALUE="7.01147" BBK_DIFF_A="-0.21875"/>
      <bbk:Obs TIME_PERIOD="2004-12-21" OBS_VALUE="7.23022" BBK_DIFF_A="0.09017"/>
      <bbk:Obs TIME_PERIOD="2004-12-20" OBS_VALUE="7.14005" BBK_DIFF_A="-0.09068"/>
      <bbk:Obs TIME_PERIOD="2004-12-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-17" OBS_VALUE="7.23073" BBK_DIFF_A="-0.56306"/>
      <bbk:Obs TIME_PERIOD="2004-12-16" OBS_VALUE="7.79379" BBK_DIFF_A="0.21291"/>
      <bbk:Obs TIME_PERIOD="2004-12-15" OBS_VALUE="7.58088" BBK_DIFF_A="0.27033"/>
      <bbk:Obs TIME_PERIOD="2004-12-14" OBS_VALUE="7.31055" BBK_DIFF_A="-0.00572"/>
      <bbk:Obs TIME_PERIOD="2004-12-13" OBS_VALUE="7.31627" BBK_DIFF_A="0.03611"/>
      <bbk:Obs TIME_PERIOD="2004-12-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-10" OBS_VALUE="7.28016" BBK_DIFF_A="0.17776"/>
      <bbk:Obs TIME_PERIOD="2004-12-09" OBS_VALUE="7.1024" BBK_DIFF_A="0.21256"/>
      <bbk:Obs TIME_PERIOD="2004-12-08" OBS_VALUE="6.88984" BBK_DIFF_A="-0.10316"/>
      <bbk:Obs TIME_PERIOD="2004-12-07" OBS_VALUE="6.993" BBK_DIFF_A="0.29031"/>
      <bbk:Obs TIME_PERIOD="2004-12-06" OBS_VALUE="6.70269" BBK_DIFF_A="0.14602"/>
      <bbk:Obs TIME_PERIOD="2004-12-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-12-03" OBS_VALUE="6.55667" BBK_DIFF_A="-0.09418"/>
      <bbk:Obs TIME_PERIOD="2004-12-02" OBS_VALUE="6.65085" BBK_DIFF_A="-0.01959"/>
      <bbk:Obs TIME_PERIOD="2004-12-01" OBS_VALUE="6.67044" BBK_DIFF_A="0.14006"/>
      <bbk:Obs TIME_PERIOD="2004-11-30" OBS_VALUE="6.53038" BBK_DIFF_A="0.00469"/>
      <bbk:Obs TIME_PERIOD="2004-11-29" OBS_VALUE="6.52569" BBK_DIFF_A="-0.02853"/>
      <bbk:Obs TIME_PERIOD="2004-11-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-26" OBS_VALUE="6.55422" BBK_DIFF_A="0.048"/>
      <bbk:Obs TIME_PERIOD="2004-11-25" OBS_VALUE="6.50622" BBK_DIFF_A="-0.07567"/>
      <bbk:Obs TIME_PERIOD="2004-11-24" OBS_VALUE="6.58189" BBK_DIFF_A="0.04337"/>
      <bbk:Obs TIME_PERIOD="2004-11-23" OBS_VALUE="6.53852" BBK_DIFF_A="0.04087"/>
      <bbk:Obs TIME_PERIOD="2004-11-22" OBS_VALUE="6.49765" BBK_DIFF_A="-0.03648"/>
      <bbk:Obs TIME_PERIOD="2004-11-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-19" OBS_VALUE="6.53413" BBK_DIFF_A="-0.07653"/>
      <bbk:Obs TIME_PERIOD="2004-11-18" OBS_VALUE="6.61066" BBK_DIFF_A="-0.01087"/>
      <bbk:Obs TIME_PERIOD="2004-11-17" OBS_VALUE="6.62153" BBK_DIFF_A="-0.10039"/>
      <bbk:Obs TIME_PERIOD="2004-11-16" OBS_VALUE="6.72192" BBK_DIFF_A="0.02588"/>
      <bbk:Obs TIME_PERIOD="2004-11-15" OBS_VALUE="6.69604" BBK_DIFF_A="0.06476"/>
      <bbk:Obs TIME_PERIOD="2004-11-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-12" OBS_VALUE="6.63128" BBK_DIFF_A="0.1518"/>
      <bbk:Obs TIME_PERIOD="2004-11-11" OBS_VALUE="6.47948" BBK_DIFF_A="-0.00551"/>
      <bbk:Obs TIME_PERIOD="2004-11-10" OBS_VALUE="6.48499" BBK_DIFF_A="0.01298"/>
      <bbk:Obs TIME_PERIOD="2004-11-09" OBS_VALUE="6.47201" BBK_DIFF_A="0.02655"/>
      <bbk:Obs TIME_PERIOD="2004-11-08" OBS_VALUE="6.44546" BBK_DIFF_A="-0.08878"/>
      <bbk:Obs TIME_PERIOD="2004-11-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-11-05" OBS_VALUE="6.53424" BBK_DIFF_A="0.10988"/>
      <bbk:Obs TIME_PERIOD="2004-11-04" OBS_VALUE="6.42436" BBK_DIFF_A="-0.03836"/>
      <bbk:Obs TIME_PERIOD="2004-11-03" OBS_VALUE="6.46272" BBK_DIFF_A="-0.04206"/>
      <bbk:Obs TIME_PERIOD="2004-11-02" OBS_VALUE="6.50478" BBK_DIFF_A="-0.03674"/>
      <bbk:Obs TIME_PERIOD="2004-11-01" OBS_VALUE="6.54152" BBK_DIFF_A="-0.00862"/>
      <bbk:Obs TIME_PERIOD="2004-10-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-29" OBS_VALUE="6.55014" BBK_DIFF_A="1.15995"/>
      <bbk:Obs TIME_PERIOD="2004-10-28" OBS_VALUE="5.39019" BBK_DIFF_A="-5.8E-4"/>
      <bbk:Obs TIME_PERIOD="2004-10-27" OBS_VALUE="5.39077" BBK_DIFF_A="-0.0472"/>
      <bbk:Obs TIME_PERIOD="2004-10-26" OBS_VALUE="5.43797" BBK_DIFF_A="-1.31455"/>
      <bbk:Obs TIME_PERIOD="2004-10-25" OBS_VALUE="6.75252" BBK_DIFF_A="0.30753"/>
      <bbk:Obs TIME_PERIOD="2004-10-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-22" OBS_VALUE="6.44499" BBK_DIFF_A="5.6E-4"/>
      <bbk:Obs TIME_PERIOD="2004-10-21" OBS_VALUE="6.44443" BBK_DIFF_A="-0.03478"/>
      <bbk:Obs TIME_PERIOD="2004-10-20" OBS_VALUE="6.47921" BBK_DIFF_A="0.06028"/>
      <bbk:Obs TIME_PERIOD="2004-10-19" OBS_VALUE="6.41893" BBK_DIFF_A="0.03977"/>
      <bbk:Obs TIME_PERIOD="2004-10-18" OBS_VALUE="6.37916" BBK_DIFF_A="-0.08904"/>
      <bbk:Obs TIME_PERIOD="2004-10-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-15" OBS_VALUE="6.4682" BBK_DIFF_A="0.053"/>
      <bbk:Obs TIME_PERIOD="2004-10-14" OBS_VALUE="6.4152" BBK_DIFF_A="0.10431"/>
      <bbk:Obs TIME_PERIOD="2004-10-13" OBS_VALUE="6.31089" BBK_DIFF_A="-0.05673"/>
      <bbk:Obs TIME_PERIOD="2004-10-12" OBS_VALUE="6.36762" BBK_DIFF_A="0.02477"/>
      <bbk:Obs TIME_PERIOD="2004-10-11" OBS_VALUE="6.34285" BBK_DIFF_A="0.06881"/>
      <bbk:Obs TIME_PERIOD="2004-10-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-08" OBS_VALUE="6.27404" BBK_DIFF_A="0.09172"/>
      <bbk:Obs TIME_PERIOD="2004-10-07" OBS_VALUE="6.18232" BBK_DIFF_A="-0.06573"/>
      <bbk:Obs TIME_PERIOD="2004-10-06" OBS_VALUE="6.24805" BBK_DIFF_A="0.03822"/>
      <bbk:Obs TIME_PERIOD="2004-10-05" OBS_VALUE="6.20983" BBK_DIFF_A="0.03192"/>
      <bbk:Obs TIME_PERIOD="2004-10-04" OBS_VALUE="6.17791" BBK_DIFF_A="-0.14897"/>
      <bbk:Obs TIME_PERIOD="2004-10-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-10-01" OBS_VALUE="6.32688" BBK_DIFF_A="0.14481"/>
      <bbk:Obs TIME_PERIOD="2004-09-30" OBS_VALUE="6.18207" BBK_DIFF_A="-0.09933"/>
      <bbk:Obs TIME_PERIOD="2004-09-29" OBS_VALUE="6.2814" BBK_DIFF_A="-0.02914"/>
      <bbk:Obs TIME_PERIOD="2004-09-28" OBS_VALUE="6.31054" BBK_DIFF_A="0.05516"/>
      <bbk:Obs TIME_PERIOD="2004-09-27" OBS_VALUE="6.25538" BBK_DIFF_A="-0.10049"/>
      <bbk:Obs TIME_PERIOD="2004-09-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-24" OBS_VALUE="6.35587" BBK_DIFF_A="0.01474"/>
      <bbk:Obs TIME_PERIOD="2004-09-23" OBS_VALUE="6.34113" BBK_DIFF_A="-0.00617"/>
      <bbk:Obs TIME_PERIOD="2004-09-22" OBS_VALUE="6.3473" BBK_DIFF_A="0.1844"/>
      <bbk:Obs TIME_PERIOD="2004-09-21" OBS_VALUE="6.1629" BBK_DIFF_A="0.00248"/>
      <bbk:Obs TIME_PERIOD="2004-09-20" OBS_VALUE="6.16042" BBK_DIFF_A="-0.06259"/>
      <bbk:Obs TIME_PERIOD="2004-09-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-17" OBS_VALUE="6.22301" BBK_DIFF_A="0.09202"/>
      <bbk:Obs TIME_PERIOD="2004-09-16" OBS_VALUE="6.13099" BBK_DIFF_A="-0.02881"/>
      <bbk:Obs TIME_PERIOD="2004-09-15" OBS_VALUE="6.1598" BBK_DIFF_A="0.04089"/>
      <bbk:Obs TIME_PERIOD="2004-09-14" OBS_VALUE="6.11891" BBK_DIFF_A="-0.0243"/>
      <bbk:Obs TIME_PERIOD="2004-09-13" OBS_VALUE="6.14321" BBK_DIFF_A="0.00285"/>
      <bbk:Obs TIME_PERIOD="2004-09-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-10" OBS_VALUE="6.14036" BBK_DIFF_A="0.03511"/>
      <bbk:Obs TIME_PERIOD="2004-09-09" OBS_VALUE="6.10525" BBK_DIFF_A="0.05996"/>
      <bbk:Obs TIME_PERIOD="2004-09-08" OBS_VALUE="6.04529" BBK_DIFF_A="0.0108"/>
      <bbk:Obs TIME_PERIOD="2004-09-07" OBS_VALUE="6.03449" BBK_DIFF_A="-0.08298"/>
      <bbk:Obs TIME_PERIOD="2004-09-06" OBS_VALUE="6.11747" BBK_DIFF_A="-0.07241"/>
      <bbk:Obs TIME_PERIOD="2004-09-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-09-03" OBS_VALUE="6.18988" BBK_DIFF_A="-0.02668"/>
      <bbk:Obs TIME_PERIOD="2004-09-02" OBS_VALUE="6.21656" BBK_DIFF_A="-0.01166"/>
      <bbk:Obs TIME_PERIOD="2004-09-01" OBS_VALUE="6.22822" BBK_DIFF_A="0.03289"/>
      <bbk:Obs TIME_PERIOD="2004-08-31" OBS_VALUE="6.19533" BBK_DIFF_A="-0.05121"/>
      <bbk:Obs TIME_PERIOD="2004-08-30" OBS_VALUE="6.24654" BBK_DIFF_A="-0.00422"/>
      <bbk:Obs TIME_PERIOD="2004-08-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-27" OBS_VALUE="6.25076" BBK_DIFF_A="0.02717"/>
      <bbk:Obs TIME_PERIOD="2004-08-26" OBS_VALUE="6.22359" BBK_DIFF_A="-0.00612"/>
      <bbk:Obs TIME_PERIOD="2004-08-25" OBS_VALUE="6.22971" BBK_DIFF_A="0.049"/>
      <bbk:Obs TIME_PERIOD="2004-08-24" OBS_VALUE="6.18071" BBK_DIFF_A="-0.11311"/>
      <bbk:Obs TIME_PERIOD="2004-08-23" OBS_VALUE="6.29382" BBK_DIFF_A="0.05686"/>
      <bbk:Obs TIME_PERIOD="2004-08-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-20" OBS_VALUE="6.23696" BBK_DIFF_A="0.02643"/>
      <bbk:Obs TIME_PERIOD="2004-08-19" OBS_VALUE="6.21053" BBK_DIFF_A="0.02125"/>
      <bbk:Obs TIME_PERIOD="2004-08-18" OBS_VALUE="6.18928" BBK_DIFF_A="0.01106"/>
      <bbk:Obs TIME_PERIOD="2004-08-17" OBS_VALUE="6.17822" BBK_DIFF_A="-0.05387"/>
      <bbk:Obs TIME_PERIOD="2004-08-16" OBS_VALUE="6.23209" BBK_DIFF_A="-0.06743"/>
      <bbk:Obs TIME_PERIOD="2004-08-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-13" OBS_VALUE="6.29952" BBK_DIFF_A="-0.00373"/>
      <bbk:Obs TIME_PERIOD="2004-08-12" OBS_VALUE="6.30325" BBK_DIFF_A="-0.02128"/>
      <bbk:Obs TIME_PERIOD="2004-08-11" OBS_VALUE="6.32453" BBK_DIFF_A="-0.0281"/>
      <bbk:Obs TIME_PERIOD="2004-08-10" OBS_VALUE="6.35263" BBK_DIFF_A="0.05869"/>
      <bbk:Obs TIME_PERIOD="2004-08-09" OBS_VALUE="6.29394" BBK_DIFF_A="0.04008"/>
      <bbk:Obs TIME_PERIOD="2004-08-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-08-06" OBS_VALUE="6.25386" BBK_DIFF_A="-0.01378"/>
      <bbk:Obs TIME_PERIOD="2004-08-05" OBS_VALUE="6.26764" BBK_DIFF_A="0.01492"/>
      <bbk:Obs TIME_PERIOD="2004-08-04" OBS_VALUE="6.25272" BBK_DIFF_A="0.00877"/>
      <bbk:Obs TIME_PERIOD="2004-08-03" OBS_VALUE="6.24395" BBK_DIFF_A="0.0452"/>
      <bbk:Obs TIME_PERIOD="2004-08-02" OBS_VALUE="6.19875" BBK_DIFF_A="0.03894"/>
      <bbk:Obs TIME_PERIOD="2004-08-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-30" OBS_VALUE="6.15981" BBK_DIFF_A="0.0277"/>
      <bbk:Obs TIME_PERIOD="2004-07-29" OBS_VALUE="6.13211" BBK_DIFF_A="0.01177"/>
      <bbk:Obs TIME_PERIOD="2004-07-28" OBS_VALUE="6.12034" BBK_DIFF_A="-0.09018"/>
      <bbk:Obs TIME_PERIOD="2004-07-27" OBS_VALUE="6.21052" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-26" OBS_VALUE="6.21052" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-23" OBS_VALUE="6.21052" BBK_DIFF_A="0.01801"/>
      <bbk:Obs TIME_PERIOD="2004-07-22" OBS_VALUE="6.19251" BBK_DIFF_A="-0.0042"/>
      <bbk:Obs TIME_PERIOD="2004-07-21" OBS_VALUE="6.19671" BBK_DIFF_A="-0.06393"/>
      <bbk:Obs TIME_PERIOD="2004-07-20" OBS_VALUE="6.26064" BBK_DIFF_A="0.03726"/>
      <bbk:Obs TIME_PERIOD="2004-07-19" OBS_VALUE="6.22338" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-16" OBS_VALUE="6.22338" BBK_DIFF_A="0.0"/>
      <bbk:Obs TIME_PERIOD="2004-07-15" OBS_VALUE="6.22338" BBK_DIFF_A="0.02389"/>
      <bbk:Obs TIME_PERIOD="2004-07-14" OBS_VALUE="6.19949" BBK_DIFF_A="-0.04194"/>
      <bbk:Obs TIME_PERIOD="2004-07-13" OBS_VALUE="6.24143" BBK_DIFF_A="-0.02643"/>
      <bbk:Obs TIME_PERIOD="2004-07-12" OBS_VALUE="6.26786" BBK_DIFF_A="0.00905"/>
      <bbk:Obs TIME_PERIOD="2004-07-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-09" OBS_VALUE="6.25881" BBK_DIFF_A="0.02797"/>
      <bbk:Obs TIME_PERIOD="2004-07-08" OBS_VALUE="6.23084" BBK_DIFF_A="0.00329"/>
      <bbk:Obs TIME_PERIOD="2004-07-07" OBS_VALUE="6.22755" BBK_DIFF_A="0.01458"/>
      <bbk:Obs TIME_PERIOD="2004-07-06" OBS_VALUE="6.21297" BBK_DIFF_A="0.03888"/>
      <bbk:Obs TIME_PERIOD="2004-07-05" OBS_VALUE="6.17409" BBK_DIFF_A="0.93882"/>
      <bbk:Obs TIME_PERIOD="2004-07-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-07-02" OBS_VALUE="5.23527" BBK_DIFF_A="-0.01748"/>
      <bbk:Obs TIME_PERIOD="2004-07-01" OBS_VALUE="5.25275" BBK_DIFF_A="-0.06425"/>
      <bbk:Obs TIME_PERIOD="2004-06-30" OBS_VALUE="5.317" BBK_DIFF_A="-0.79617"/>
      <bbk:Obs TIME_PERIOD="2004-06-29" OBS_VALUE="6.11317" BBK_DIFF_A="-0.03427"/>
      <bbk:Obs TIME_PERIOD="2004-06-28" OBS_VALUE="6.14744" BBK_DIFF_A="-0.06602"/>
      <bbk:Obs TIME_PERIOD="2004-06-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-25" OBS_VALUE="6.21346" BBK_DIFF_A="0.05201"/>
      <bbk:Obs TIME_PERIOD="2004-06-24" OBS_VALUE="6.16145" BBK_DIFF_A="0.00468"/>
      <bbk:Obs TIME_PERIOD="2004-06-23" OBS_VALUE="6.15677" BBK_DIFF_A="0.02017"/>
      <bbk:Obs TIME_PERIOD="2004-06-22" OBS_VALUE="6.1366" BBK_DIFF_A="0.03951"/>
      <bbk:Obs TIME_PERIOD="2004-06-21" OBS_VALUE="6.09709" BBK_DIFF_A="-0.06213"/>
      <bbk:Obs TIME_PERIOD="2004-06-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-18" OBS_VALUE="6.15922" BBK_DIFF_A="0.01173"/>
      <bbk:Obs TIME_PERIOD="2004-06-17" OBS_VALUE="6.14749" BBK_DIFF_A="-0.07588"/>
      <bbk:Obs TIME_PERIOD="2004-06-16" OBS_VALUE="6.22337" BBK_DIFF_A="0.09244"/>
      <bbk:Obs TIME_PERIOD="2004-06-15" OBS_VALUE="6.13093" BBK_DIFF_A="0.0098"/>
      <bbk:Obs TIME_PERIOD="2004-06-14" OBS_VALUE="6.12113" BBK_DIFF_A="-0.0073"/>
      <bbk:Obs TIME_PERIOD="2004-06-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-11" OBS_VALUE="6.12843" BBK_DIFF_A="-0.08222"/>
      <bbk:Obs TIME_PERIOD="2004-06-10" OBS_VALUE="6.21065" BBK_DIFF_A="-0.00452"/>
      <bbk:Obs TIME_PERIOD="2004-06-09" OBS_VALUE="6.21517" BBK_DIFF_A="-0.03308"/>
      <bbk:Obs TIME_PERIOD="2004-06-08" OBS_VALUE="6.24825" BBK_DIFF_A="-0.01196"/>
      <bbk:Obs TIME_PERIOD="2004-06-07" OBS_VALUE="6.26021" BBK_DIFF_A="0.0318"/>
      <bbk:Obs TIME_PERIOD="2004-06-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-06-04" OBS_VALUE="6.22841" BBK_DIFF_A="0.04025"/>
      <bbk:Obs TIME_PERIOD="2004-06-03" OBS_VALUE="6.18816" BBK_DIFF_A="0.01283"/>
      <bbk:Obs TIME_PERIOD="2004-06-02" OBS_VALUE="6.17533" BBK_DIFF_A="-0.05297"/>
      <bbk:Obs TIME_PERIOD="2004-06-01" OBS_VALUE="6.2283" BBK_DIFF_A="-0.00577"/>
      <bbk:Obs TIME_PERIOD="2004-05-31" OBS_VALUE="6.23407" BBK_DIFF_A="-0.06962"/>
      <bbk:Obs TIME_PERIOD="2004-05-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-28" OBS_VALUE="6.30369" BBK_DIFF_A="0.04685"/>
      <bbk:Obs TIME_PERIOD="2004-05-27" OBS_VALUE="6.25684" BBK_DIFF_A="-0.01697"/>
      <bbk:Obs TIME_PERIOD="2004-05-26" OBS_VALUE="6.27381" BBK_DIFF_A="0.01169"/>
      <bbk:Obs TIME_PERIOD="2004-05-25" OBS_VALUE="6.26212" BBK_DIFF_A="-0.00843"/>
      <bbk:Obs TIME_PERIOD="2004-05-24" OBS_VALUE="6.27055" BBK_DIFF_A="-4.6E-4"/>
      <bbk:Obs TIME_PERIOD="2004-05-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-21" OBS_VALUE="6.27101" BBK_DIFF_A="0.0437"/>
      <bbk:Obs TIME_PERIOD="2004-05-20" OBS_VALUE="6.22731" BBK_DIFF_A="-0.03967"/>
      <bbk:Obs TIME_PERIOD="2004-05-19" OBS_VALUE="6.26698" BBK_DIFF_A="-0.03153"/>
      <bbk:Obs TIME_PERIOD="2004-05-18" OBS_VALUE="6.29851" BBK_DIFF_A="-0.01127"/>
      <bbk:Obs TIME_PERIOD="2004-05-17" OBS_VALUE="6.30978" BBK_DIFF_A="0.06274"/>
      <bbk:Obs TIME_PERIOD="2004-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-14" OBS_VALUE="6.24704" BBK_DIFF_A="-0.01551"/>
      <bbk:Obs TIME_PERIOD="2004-05-13" OBS_VALUE="6.26255" BBK_DIFF_A="0.01528"/>
      <bbk:Obs TIME_PERIOD="2004-05-12" OBS_VALUE="6.24727" BBK_DIFF_A="-0.00293"/>
      <bbk:Obs TIME_PERIOD="2004-05-11" OBS_VALUE="6.2502" BBK_DIFF_A="0.02829"/>
      <bbk:Obs TIME_PERIOD="2004-05-10" OBS_VALUE="6.22191" BBK_DIFF_A="-0.09324"/>
      <bbk:Obs TIME_PERIOD="2004-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-07" OBS_VALUE="6.31515" BBK_DIFF_A="-0.0306"/>
      <bbk:Obs TIME_PERIOD="2004-05-06" OBS_VALUE="6.34575" BBK_DIFF_A="0.10596"/>
      <bbk:Obs TIME_PERIOD="2004-05-05" OBS_VALUE="6.23979" BBK_DIFF_A="0.06238"/>
      <bbk:Obs TIME_PERIOD="2004-05-04" OBS_VALUE="6.17741" BBK_DIFF_A="0.04274"/>
      <bbk:Obs TIME_PERIOD="2004-05-03" OBS_VALUE="6.13467" BBK_DIFF_A="0.02575"/>
      <bbk:Obs TIME_PERIOD="2004-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-30" OBS_VALUE="6.10892" BBK_DIFF_A="0.05489"/>
      <bbk:Obs TIME_PERIOD="2004-04-29" OBS_VALUE="6.05403" BBK_DIFF_A="-0.02163"/>
      <bbk:Obs TIME_PERIOD="2004-04-28" OBS_VALUE="6.07566" BBK_DIFF_A="0.11452"/>
      <bbk:Obs TIME_PERIOD="2004-04-27" OBS_VALUE="5.96114" BBK_DIFF_A="-0.00466"/>
      <bbk:Obs TIME_PERIOD="2004-04-26" OBS_VALUE="5.9658" BBK_DIFF_A="0.01377"/>
      <bbk:Obs TIME_PERIOD="2004-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-23" OBS_VALUE="5.95203" BBK_DIFF_A="-0.01115"/>
      <bbk:Obs TIME_PERIOD="2004-04-22" OBS_VALUE="5.96318" BBK_DIFF_A="0.07189"/>
      <bbk:Obs TIME_PERIOD="2004-04-21" OBS_VALUE="5.89129" BBK_DIFF_A="-0.17918"/>
      <bbk:Obs TIME_PERIOD="2004-04-20" OBS_VALUE="6.07047" BBK_DIFF_A="-0.00739"/>
      <bbk:Obs TIME_PERIOD="2004-04-19" OBS_VALUE="6.07786" BBK_DIFF_A="-0.01074"/>
      <bbk:Obs TIME_PERIOD="2004-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-16" OBS_VALUE="6.0886" BBK_DIFF_A="0.00123"/>
      <bbk:Obs TIME_PERIOD="2004-04-15" OBS_VALUE="6.08737" BBK_DIFF_A="-0.02162"/>
      <bbk:Obs TIME_PERIOD="2004-04-14" OBS_VALUE="6.10899" BBK_DIFF_A="-0.00333"/>
      <bbk:Obs TIME_PERIOD="2004-04-13" OBS_VALUE="6.11232" BBK_DIFF_A="-0.08753"/>
      <bbk:Obs TIME_PERIOD="2004-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-08" OBS_VALUE="6.19985" BBK_DIFF_A="0.03718"/>
      <bbk:Obs TIME_PERIOD="2004-04-07" OBS_VALUE="6.16267" BBK_DIFF_A="0.06811"/>
      <bbk:Obs TIME_PERIOD="2004-04-06" OBS_VALUE="6.09456" BBK_DIFF_A="0.02742"/>
      <bbk:Obs TIME_PERIOD="2004-04-05" OBS_VALUE="6.06714" BBK_DIFF_A="-0.04824"/>
      <bbk:Obs TIME_PERIOD="2004-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-04-02" OBS_VALUE="6.11538" BBK_DIFF_A="-0.08283"/>
      <bbk:Obs TIME_PERIOD="2004-04-01" OBS_VALUE="6.19821" BBK_DIFF_A="-0.00496"/>
      <bbk:Obs TIME_PERIOD="2004-03-31" OBS_VALUE="6.20317" BBK_DIFF_A="0.00476"/>
      <bbk:Obs TIME_PERIOD="2004-03-30" OBS_VALUE="6.19841" BBK_DIFF_A="0.03449"/>
      <bbk:Obs TIME_PERIOD="2004-03-29" OBS_VALUE="6.16392" BBK_DIFF_A="-0.17536"/>
      <bbk:Obs TIME_PERIOD="2004-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-26" OBS_VALUE="6.33928" BBK_DIFF_A="-0.01025"/>
      <bbk:Obs TIME_PERIOD="2004-03-25" OBS_VALUE="6.34953" BBK_DIFF_A="0.05812"/>
      <bbk:Obs TIME_PERIOD="2004-03-24" OBS_VALUE="6.29141" BBK_DIFF_A="-0.03567"/>
      <bbk:Obs TIME_PERIOD="2004-03-23" OBS_VALUE="6.32708" BBK_DIFF_A="0.35689"/>
      <bbk:Obs TIME_PERIOD="2004-03-22" OBS_VALUE="5.97019" BBK_DIFF_A="-0.31479"/>
      <bbk:Obs TIME_PERIOD="2004-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-19" OBS_VALUE="6.28498" BBK_DIFF_A="-0.02139"/>
      <bbk:Obs TIME_PERIOD="2004-03-18" OBS_VALUE="6.30637" BBK_DIFF_A="0.02227"/>
      <bbk:Obs TIME_PERIOD="2004-03-17" OBS_VALUE="6.2841" BBK_DIFF_A="0.02436"/>
      <bbk:Obs TIME_PERIOD="2004-03-16" OBS_VALUE="6.25974" BBK_DIFF_A="0.02426"/>
      <bbk:Obs TIME_PERIOD="2004-03-15" OBS_VALUE="6.23548" BBK_DIFF_A="0.02547"/>
      <bbk:Obs TIME_PERIOD="2004-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-12" OBS_VALUE="6.21001" BBK_DIFF_A="0.01492"/>
      <bbk:Obs TIME_PERIOD="2004-03-11" OBS_VALUE="6.19509" BBK_DIFF_A="-0.00669"/>
      <bbk:Obs TIME_PERIOD="2004-03-10" OBS_VALUE="6.20178" BBK_DIFF_A="-0.01137"/>
      <bbk:Obs TIME_PERIOD="2004-03-09" OBS_VALUE="6.21315" BBK_DIFF_A="0.05206"/>
      <bbk:Obs TIME_PERIOD="2004-03-08" OBS_VALUE="6.16109" BBK_DIFF_A="0.32013"/>
      <bbk:Obs TIME_PERIOD="2004-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-03-05" OBS_VALUE="5.84096" BBK_DIFF_A="0.01564"/>
      <bbk:Obs TIME_PERIOD="2004-03-04" OBS_VALUE="5.82532" BBK_DIFF_A="0.14303"/>
      <bbk:Obs TIME_PERIOD="2004-03-03" OBS_VALUE="5.68229" BBK_DIFF_A="0.02046"/>
      <bbk:Obs TIME_PERIOD="2004-03-02" OBS_VALUE="5.66183" BBK_DIFF_A="0.00214"/>
      <bbk:Obs TIME_PERIOD="2004-03-01" OBS_VALUE="5.65969" BBK_DIFF_A="-0.07725"/>
      <bbk:Obs TIME_PERIOD="2004-02-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-27" OBS_VALUE="5.73694" BBK_DIFF_A="0.01309"/>
      <bbk:Obs TIME_PERIOD="2004-02-26" OBS_VALUE="5.72385" BBK_DIFF_A="-0.05213"/>
      <bbk:Obs TIME_PERIOD="2004-02-25" OBS_VALUE="5.77598" BBK_DIFF_A="-0.15336"/>
      <bbk:Obs TIME_PERIOD="2004-02-24" OBS_VALUE="5.92934" BBK_DIFF_A="-0.19923"/>
      <bbk:Obs TIME_PERIOD="2004-02-23" OBS_VALUE="6.12857" BBK_DIFF_A="0.17674"/>
      <bbk:Obs TIME_PERIOD="2004-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-20" OBS_VALUE="5.95183" BBK_DIFF_A="-0.31892"/>
      <bbk:Obs TIME_PERIOD="2004-02-19" OBS_VALUE="6.27075" BBK_DIFF_A="-0.11741"/>
      <bbk:Obs TIME_PERIOD="2004-02-18" OBS_VALUE="6.38816" BBK_DIFF_A="-0.02526"/>
      <bbk:Obs TIME_PERIOD="2004-02-17" OBS_VALUE="6.41342" BBK_DIFF_A="0.05348"/>
      <bbk:Obs TIME_PERIOD="2004-02-16" OBS_VALUE="6.35994" BBK_DIFF_A="-7.0E-5"/>
      <bbk:Obs TIME_PERIOD="2004-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-13" OBS_VALUE="6.36001" BBK_DIFF_A="0.03157"/>
      <bbk:Obs TIME_PERIOD="2004-02-12" OBS_VALUE="6.32844" BBK_DIFF_A="0.05177"/>
      <bbk:Obs TIME_PERIOD="2004-02-11" OBS_VALUE="6.27667" BBK_DIFF_A="-0.0524"/>
      <bbk:Obs TIME_PERIOD="2004-02-10" OBS_VALUE="6.32907" BBK_DIFF_A="0.02183"/>
      <bbk:Obs TIME_PERIOD="2004-02-09" OBS_VALUE="6.30724" BBK_DIFF_A="0.10924"/>
      <bbk:Obs TIME_PERIOD="2004-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-02-06" OBS_VALUE="6.198" BBK_DIFF_A="-0.03182"/>
      <bbk:Obs TIME_PERIOD="2004-02-05" OBS_VALUE="6.22982" BBK_DIFF_A="0.01186"/>
      <bbk:Obs TIME_PERIOD="2004-02-04" OBS_VALUE="6.21796" BBK_DIFF_A="-0.02238"/>
      <bbk:Obs TIME_PERIOD="2004-02-03" OBS_VALUE="6.24034" BBK_DIFF_A="0.00351"/>
      <bbk:Obs TIME_PERIOD="2004-02-02" OBS_VALUE="6.23683" BBK_DIFF_A="0.01396"/>
      <bbk:Obs TIME_PERIOD="2004-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-30" OBS_VALUE="6.22287" BBK_DIFF_A="-0.0511"/>
      <bbk:Obs TIME_PERIOD="2004-01-29" OBS_VALUE="6.27397" BBK_DIFF_A="0.07519"/>
      <bbk:Obs TIME_PERIOD="2004-01-28" OBS_VALUE="6.19878" BBK_DIFF_A="0.20179"/>
      <bbk:Obs TIME_PERIOD="2004-01-27" OBS_VALUE="5.99699" BBK_DIFF_A="-0.16616"/>
      <bbk:Obs TIME_PERIOD="2004-01-26" OBS_VALUE="6.16315" BBK_DIFF_A="-0.00932"/>
      <bbk:Obs TIME_PERIOD="2004-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-23" OBS_VALUE="6.17247" BBK_DIFF_A="0.01121"/>
      <bbk:Obs TIME_PERIOD="2004-01-22" OBS_VALUE="6.16126" BBK_DIFF_A="0.02946"/>
      <bbk:Obs TIME_PERIOD="2004-01-21" OBS_VALUE="6.1318" BBK_DIFF_A="-0.04984"/>
      <bbk:Obs TIME_PERIOD="2004-01-20" OBS_VALUE="6.18164" BBK_DIFF_A="0.01503"/>
      <bbk:Obs TIME_PERIOD="2004-01-19" OBS_VALUE="6.16661" BBK_DIFF_A="0.06186"/>
      <bbk:Obs TIME_PERIOD="2004-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-16" OBS_VALUE="6.10475" BBK_DIFF_A="0.02147"/>
      <bbk:Obs TIME_PERIOD="2004-01-15" OBS_VALUE="6.08328" BBK_DIFF_A="-4.7E-4"/>
      <bbk:Obs TIME_PERIOD="2004-01-14" OBS_VALUE="6.08375" BBK_DIFF_A="-0.03263"/>
      <bbk:Obs TIME_PERIOD="2004-01-13" OBS_VALUE="6.11638" BBK_DIFF_A="-0.0142"/>
      <bbk:Obs TIME_PERIOD="2004-01-12" OBS_VALUE="6.13058" BBK_DIFF_A="0.0547"/>
      <bbk:Obs TIME_PERIOD="2004-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-09" OBS_VALUE="6.07588" BBK_DIFF_A="0.01624"/>
      <bbk:Obs TIME_PERIOD="2004-01-08" OBS_VALUE="6.05964" BBK_DIFF_A="0.0379"/>
      <bbk:Obs TIME_PERIOD="2004-01-07" OBS_VALUE="6.02174" BBK_DIFF_A="0.28428"/>
      <bbk:Obs TIME_PERIOD="2004-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2004-01-01" BBK_OBS_STATUS="K"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
