<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A607_DE0001102622_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:21</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A607.DE0001102622.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102622 / Kurs mit Stückzins / 2,100 / Anl.v.2022 (2029)" BBK_TITLE_ENG="DE0001102622 / Dirty Price / 2,100 / Anl.v.2022 (2029)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="99.1647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="99.1389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="98.9016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="98.9259" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="98.8401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="98.9344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="99.0386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="98.9714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="98.9556" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="99.1699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="99.2841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="99.3284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="99.2811" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="98.9453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="98.9696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="98.7838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="98.8981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="99.0251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="99.2383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="99.0536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="99.1278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="99.2606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="99.4048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="99.409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="99.2333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="99.2175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="99.1903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="98.9945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="98.9088" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="99.033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="99.0973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="99.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="98.8743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="98.8527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="99.0597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="98.864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="98.6582" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="98.4325" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="98.6967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="98.8795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="98.8037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="98.478" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="98.8022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="99.0864" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="99.4792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="99.4334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="99.3177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="99.3319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="99.3762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="99.4689" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="99.7232" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="99.3474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="99.6416" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="99.9359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="99.9686" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="99.8929" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="100.4371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="100.4114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="100.3256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="100.2784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="100.3426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="100.2469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="100.2311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="100.1853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="100.2381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="100.2623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="100.1666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="100.1208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="100.0451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="100.0678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="99.9821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="99.8963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="99.9706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="99.8448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="99.7775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="99.7238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="99.846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="99.8503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="99.8145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="99.7873" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="99.6315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="99.6157" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="99.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="99.6842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="99.767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="99.6712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="99.7455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="99.6697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="99.734" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="99.6567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="99.561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="99.5952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="99.5795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="99.5837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="99.6264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="99.4907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="99.3349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="99.4292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="99.4262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="99.3747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="99.3232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="99.2244" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="99.2786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="99.3529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="99.3256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="99.2699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="99.2541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="99.1884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="99.1726" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="99.0753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="99.1796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="99.2938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="99.4981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="99.5623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="99.5851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="99.5393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="99.6436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="99.7378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="99.7421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="99.7848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="99.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="99.7533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="99.8275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="99.6518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="99.6845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="99.6888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="99.633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="99.6073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="99.7615" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="101.7943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="101.8085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="101.7927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="101.797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="101.8012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="101.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="101.8482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="101.8525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="101.7867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="101.761" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="101.8437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="101.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="101.8222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="101.8564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="102.0407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="102.0934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="102.0377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="101.9919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="102.1662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="102.0404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="101.9531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="101.9474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="101.7816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="101.5659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="101.5501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="101.5429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="101.4471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="101.4614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="101.4456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="101.4399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="101.3526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="101.3969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="101.3711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="101.2553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="101.3196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="101.3323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="101.3166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="101.3308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="101.3151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="101.4293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="101.4221" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="101.3663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="101.4106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="101.3148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="101.519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="101.6218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="101.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="101.6203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="101.4345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="101.4288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="101.2715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="101.2458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="101.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="101.4543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="101.4685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="101.4412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="101.3555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="101.2197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="101.174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="101.2382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="101.281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="101.1052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="101.1695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="101.2037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="101.418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="101.2607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="101.1949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="101.2392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="101.3034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="101.4477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="101.4004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="101.4147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="101.2489" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="101.0831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="101.0874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="101.1501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="101.1544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="101.1886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="100.9529" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="101.3971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="101.5399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="101.5441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="101.4684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="101.2526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="101.2969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="101.1696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="101.2338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="101.1381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="101.0423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="101.2366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="101.1893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="101.1236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="101.4378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="101.5221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="101.3063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="101.239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="101.4133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="101.3175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="101.3618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="101.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="101.3588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="101.363" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="101.2573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="101.3815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="101.3258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="101.2685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="101.2627" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="101.187" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="101.3912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="101.4155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="101.2082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="101.2125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="101.2667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="101.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="101.4752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="101.408" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="101.5322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="101.3164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="101.3907" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="101.2349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="101.2877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="101.4219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="101.1962" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="101.0404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="101.0047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="100.8674" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="101.1916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="100.8759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="101.0101" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="100.6344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="100.6271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="100.6414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="100.8156" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="101.1399" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="101.4541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="101.3469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="101.2911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="101.3153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="101.5396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="101.5338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="101.4566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="101.3751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="101.4793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="101.5236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="101.4563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="101.6106" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="101.109" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="101.286" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="101.2303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="101.0245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="101.1088" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="100.663" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="101.0858" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="100.73" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="101.5342" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="100.8727" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="100.3627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="100.1455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="100.1297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="100.184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="99.9525" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="99.6925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="99.5852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="99.4395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="99.5737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="99.5922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="99.4622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="99.4349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="99.1992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="99.3134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="99.1119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="99.0019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="98.9247" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="99.0589" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="99.2132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="99.0616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="98.9516" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="99.6544" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="100.5086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="100.4429" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="100.6314" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="100.3314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="100.3041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="100.2084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="100.0926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="99.9511" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="99.7311" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="99.8238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="99.8581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="99.8923" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="100.1508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="99.9608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="100.0636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="100.2878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="100.3621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="100.3863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="100.3005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="100.4733" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="100.1575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="100.2318" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="99.8703" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="99.5403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="99.473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="99.3673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="99.4715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="99.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="99.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="99.5627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="99.517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="99.4312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="99.4597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="99.2897" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="98.9725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="99.0167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="98.971" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="99.2195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="99.3995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="99.5622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="99.6664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="99.6307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="99.9392" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="100.1092" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="99.9262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="99.9089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="100.2416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="100.2786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="100.2486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="100.3714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="100.4056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="100.3799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="100.4284" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="100.7284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="100.8511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="100.7953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="100.7696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="100.6281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="100.9381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="100.9208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="101.0551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="101.0793" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="100.7378" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="100.5678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="100.6005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="100.3848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="100.219" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="100.3075" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="99.8675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="99.6703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="99.9445" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="99.4688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="99.8173" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="99.5373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="99.51" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="101.9043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="101.8285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="101.557" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="101.277" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="101.5498" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="101.2241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="101.1684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="101.2369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="101.2169" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="101.7997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="101.8339" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="101.9982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="102.0167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="102.0867" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="101.8795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="101.7938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="102.158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="102.2723" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="102.1166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="102.1693" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="101.9736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="101.8379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="101.7664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="101.7564" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="101.9392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="101.8534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="101.7777" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="102.3562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="102.5562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="102.759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="102.8533" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="102.3975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="102.5361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="102.5061" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="102.4189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="102.2031" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="102.2574" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="102.0359" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="101.8759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="101.9687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="102.313" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="102.1172" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="102.2157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="102.2357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="102.3385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="102.0228" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="101.727" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="101.9256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="101.6556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="101.5284" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="101.1226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="101.1169" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="101.4454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="101.5354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="101.3482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="101.3025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="101.4267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="101.2852" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="101.4652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="101.448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="101.3123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="101.3966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="101.2751" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="101.5751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="101.5579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="101.4421" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="101.3764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="101.3049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="101.4849" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="101.0877" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="101.632" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="101.9362" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="101.3348" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="100.9648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="100.7875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="100.5518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="100.6061" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="100.1746" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="100.3446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="100.1274" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="99.8816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="99.7959" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="100.0944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="99.9344" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="100.0472" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="99.9145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="99.7657" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="99.5743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="99.3243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="99.347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="99.2713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="99.2156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="99.0941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="99.0941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="98.9669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="99.0811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="99.0754" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="99.6239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="99.5839" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="99.6767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="99.751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="99.8052" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="99.9838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="99.5938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="99.8066" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="99.6708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="99.7951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="99.8636" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="98.9336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="98.6864" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="98.3807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="98.3849" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="98.6934" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="98.9434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="98.8862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="98.8505" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="98.4148" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="98.0833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="98.2733" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="98.4961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="98.7303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="98.5146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="98.5531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="98.6931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="98.8159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="98.9502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="98.9144" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="99.093" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="99.363" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="99.0857" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="99.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="98.9143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="99.1228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="98.9828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="99.2656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="99.2798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="99.2541" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="98.7826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="98.7126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="98.7397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="98.8897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="98.4625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="98.6925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="98.8052" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="98.9795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="98.7638" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="99.0723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="99.2223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="99.0451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="99.199" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="99.4936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="99.4421" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="99.0021" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="99.6349" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="99.3092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="99.2134" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="99.652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="99.592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="99.4948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="99.609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="99.6875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="99.6375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="99.5489" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="99.6131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="99.4766" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="99.3216" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="99.1744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="99.0587" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="98.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="98.9315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="99.3515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="99.6043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="99.7585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="99.9128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="99.8413" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="99.4713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="99.3341" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="99.2184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="99.1826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="99.0811" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="98.5911" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="98.8839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="99.0382" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="99.2425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="98.731" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="98.891" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="99.2438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="99.228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="99.1923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="99.2508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="99.6008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="99.3836" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="99.4579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="99.4921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="99.5207" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="99.8607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="99.9834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="99.7877" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="99.972" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="100.5205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="100.5205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="100.3833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="100.2975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="100.3618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="100.2503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="99.5403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="99.7831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="99.7674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="99.8416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="99.7032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="99.7422" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="100.043" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="100.2772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="100.4415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="100.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="100.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="100.3728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="100.307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="100.4013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="100.3998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="101.0298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="101.0426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="100.8869" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="101.315" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="101.685" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="101.572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="101.371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="101.311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="101.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="100.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="100.961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="100.879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="100.879" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="99.862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="99.856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="99.731" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="99.909" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="100.159" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="99.712" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="99.546" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="99.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="98.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="98.999" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="98.692" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="98.136" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="97.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="97.489" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="97.809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="97.882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="97.716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="97.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="98.209" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="97.609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="97.751" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="97.106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="97.11" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="99.368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="99.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="99.731" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="99.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="99.569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="99.478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="99.628" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="99.061" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="99.215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="99.129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="98.928" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="98.588" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="98.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="98.845" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="98.149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="98.197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="97.977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="98.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="98.674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="98.798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="98.927" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="99.017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="99.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="98.854" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="98.568" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="98.297" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="97.957" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="97.779" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="98.014" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="98.188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="98.176" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="97.886" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="98.489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="98.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="98.398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="98.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="98.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="98.519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="98.633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="98.787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="99.006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="98.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="98.8286" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="99.093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="99.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="99.266" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="99.096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="99.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="99.363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="99.477" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="99.885" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="99.725" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="99.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="99.362" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="99.177" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="99.445" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="99.805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="99.448" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="98.662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="98.876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="99.015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="98.635" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="98.778" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="98.492" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="99.036" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="99.315" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="99.405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="99.787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="99.652" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="99.216" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="98.924" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="99.134" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="99.427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="99.371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="99.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="99.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="99.284" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="99.497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="99.501" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="99.815" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="99.254" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="99.524" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="100.096" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="99.611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="99.135" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="99.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="99.233" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="98.316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="98.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="98.115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="98.183" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="98.723" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="99.296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="98.99" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="99.254" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="99.103" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="99.583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="99.726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="99.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="99.864" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="99.563" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="99.073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="99.265" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="98.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="98.974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="98.912" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="99.042" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="99.375" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="99.799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="99.824" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="99.642" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="99.482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="99.865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="100.149" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="99.863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="100.442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="100.332" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="100.415" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="99.569" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="99.123" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="98.942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="99.192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="99.314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="99.228" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="99.673" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="99.401" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="99.681" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="100.154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="100.478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="100.442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="100.681" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="100.371" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="100.134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="100.168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="100.262" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="100.621" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="100.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="100.393" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="99.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="99.716" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="99.206" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="99.803" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="98.947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="98.832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="98.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="98.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="98.453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="98.697" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="99.021" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="99.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="99.33" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="99.713" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="100.277" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="100.915" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="99.945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="99.777" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="99.501" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="99.309" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="99.769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="99.872" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="99.766" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="100.631" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="101.609" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="99.989" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="99.652" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="100.306" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="101.7" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="99.919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="99.729" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="99.352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="99.246" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="99.75" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="97.708" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="96.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="96.731" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="97.005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="97.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="97.008" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="96.608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="96.881" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="97.325" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="97.769" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="98.428" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="98.198" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="97.961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="98.275" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="98.559" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="98.038" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="98.488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="98.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="99.105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="99.179" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="99.257" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="99.677" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="99.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="99.694" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="99.859" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="100.587" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="99.807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="99.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="99.514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="99.548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="99.727" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="100.227" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="100.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="100.204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="100.228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="100.427" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="101.037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="100.709" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="100.094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="99.978" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="100.586" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="100.006" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="99.669" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="99.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="99.368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="99.056" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="99.246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="99.289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="98.893" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="98.287" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="97.976" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="98.156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="98.118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="98.033" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="98.691" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="99.131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="99.238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="99.322" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="99.787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="99.655" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="101.775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="101.508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="101.442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="101.516" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="102.025" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="102.545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="102.428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="101.962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="101.996" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="102.535" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="102.075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="101.497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="101.662" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="101.136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="101.494" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="101.974" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="101.007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="100.971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="100.776" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="100.404" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="101.074" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="100.227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="100.271" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="100.155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="100.624" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="99.844" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="99.417" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="98.981" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="99.285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="99.444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="99.504" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="100.096" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="100.611" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="99.985" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="100.543" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="99.813" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="99.986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="99.56" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="98.675" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="98.103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="98.393" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="98.886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="99.03"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
