<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A612_DE000BU2T000_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:14</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A612.DE000BU2T000.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2T000 / Kurs mit Stückzins / 3,400 / Anl.v.2026 (2047) Syndikatsverfahren" BBK_TITLE_ENG="DE000BU2T000 / Dirty Price / 3,400 / Anl.v.2026 (2047) Syndikatsverfahren" BBK_COMM_GEN="Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="99.4433" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="99.054" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="97.936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="97.9467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="97.9074" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="98.6481" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="98.9688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="98.8308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="98.8615" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="99.7322" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="99.9529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="100.0736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="100.0956" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="99.2563" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="99.507" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="98.8277" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="99.0684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="99.1011" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="99.6158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="99.5225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="99.5432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="99.6152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="99.9059" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="99.4866" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="98.9873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="98.9779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="99.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="98.9307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="98.8414" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="99.2521" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="100.1227" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="100.8048" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="100.2255" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="99.7869" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="100.9196" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="99.9603" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="99.051" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="98.8916" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="100.1623" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="100.5344" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="99.8251" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="99.2958" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="100.0164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="99.9471" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="100.7892" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="100.0199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="99.5605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="99.6112" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="99.9319" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="100.384" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="100.9247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="100.8053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="101.076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="101.3167" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="101.7688" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="101.2495" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="102.9001" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="102.4008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="102.1915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="101.9236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="102.2143" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="101.7549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="101.7956" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="101.3763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="101.5784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="101.619" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="101.1197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="100.9904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="100.8111" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="100.4932" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="99.9838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="99.6845" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="100.2352" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="99.5359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="99.528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="99.5886" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="100.0593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="100.01"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
