<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A615_DE0001102515_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:21</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A615.DE0001102515.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102515 / Kurs mit Stückzins / 0,000 / Anl.v.2020 (2035)" BBK_TITLE_ENG="DE0001102515 / Dirty Price / 0,000 / Anl.v.2020 (2035)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="76.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="76.36" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="75.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="75.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="75.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="76.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="76.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="76.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="76.22" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="76.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="76.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="76.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="76.81" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="76.34" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="76.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="76.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="76.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="76.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="76.661" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="76.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="76.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="76.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="76.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="76.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="76.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="76.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="76.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="76.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="76.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="76.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="76.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="77.17" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="76.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="76.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="76.88" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="76.34" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="75.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="75.7" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="76.33" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="76.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="76.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="75.99" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="76.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="76.64" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="77.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="76.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="76.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="76.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="76.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="77.12" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="77.45" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="77.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="77.39" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="77.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="78.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="77.8" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="78.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="78.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="78.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="78.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="78.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="78.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="78.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="78.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="78.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="78.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="77.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="77.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="77.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="77.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="77.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="77.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="77.48" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="77.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="77.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="77.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="77.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="77.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="77.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="77.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="77.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="76.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="76.88" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="77.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="77.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="76.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="77.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="77.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="77.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="77.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="77.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="77.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="77.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="76.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="77.17" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="76.76" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="76.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="76.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="76.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="76.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="76.61" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="76.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="76.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="76.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="76.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="76.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="76.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="76.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="76.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="76.42" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="76.62" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="76.75" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="77.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="77.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="77.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="77.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="77.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="77.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="77.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="77.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="77.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="77.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="77.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="77.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="77.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="77.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="77.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="77.55" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="78.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="77.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="77.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="77.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="77.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="77.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="77.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="77.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="78.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="77.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="77.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="78.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="78.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="77.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="78.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="78.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="78.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="78.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="78.28" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="78.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="78.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="78.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="78.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="77.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="77.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="77.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="77.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="77.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="77.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="77.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="77.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="77.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="77.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="77.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="76.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="77.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="77.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="76.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="77.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="77.04" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="77.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="77.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="77.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="77.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="77.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="77.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="77.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="77.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="77.54" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="77.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="77.17" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="76.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="76.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="76.86" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="77.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="77.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="77.2" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="76.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="76.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="76.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="76.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="76.91" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="76.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="76.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="76.87" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="77.41" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="77.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="77.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="77.22" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="77.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="77.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="77.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="77.58" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="77.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="76.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="77.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="77.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="77.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="77.05" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="76.6" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="77.28" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="77.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="77.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="77.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="76.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="76.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="76.83" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="77.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="76.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="76.68" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="77.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="77.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="76.88" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="77.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="77.73" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="77.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="77.33" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="77.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="77.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="77.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="77.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="77.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="77.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="77.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="77.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="77.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="77.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="77.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="77.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="78.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="77.93" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="77.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="77.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="77.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="77.58" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="77.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="77.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="77.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="77.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="77.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="77.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="77.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="77.69" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="77.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="76.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="76.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="76.6" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="77.36" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="76.69" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="77.28" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="76.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="76.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="76.47" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="76.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="77.15" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="77.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="77.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="77.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="77.61" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="78.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="78.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="77.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="77.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="77.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="78.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="77.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="78.05" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="77.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="77.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="77.62" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="77.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="77.2" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="76.51" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="76.79" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="76.66" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="77.95" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="77.31" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="76.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="76.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="76.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="76.16" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="75.87" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="75.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="75.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="75.13" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="75.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="75.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="75.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="75.41" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="74.91" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="75.1" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="74.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="74.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="74.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="74.64" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="75.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="75.01" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="74.72" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="76.09" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="77.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="77.75" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="78.36" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="77.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="78.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="77.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="77.7" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="77.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="77.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="77.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="77.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="77.51" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="78.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="77.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="77.82" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="78.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="78.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="78.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="78.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="78.56" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="78.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="78.16" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="77.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="77.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="77.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="77.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="77.23" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="76.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="77.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="77.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="77.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="77.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="77.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="76.79" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="76.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="76.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="76.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="76.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="76.85" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="77.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="77.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="77.5" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="78.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="78.17" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="77.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="77.93" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="78.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="78.58" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="78.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="78.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="79.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="79.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="79.05" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="79.58" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="79.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="79.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="80.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="79.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="80.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="80.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="80.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="80.41" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="79.96" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="79.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="79.66" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="79.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="78.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="78.89" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="78.29" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="77.98" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="78.42" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="77.68" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="78.17" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="77.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="77.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="78.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="78.19" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="77.69" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="76.86" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="77.61" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="77.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="77.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="77.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="77.4" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="78.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="78.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="78.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="78.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="78.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="78.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="78.1" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="78.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="79.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="78.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="79.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="78.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="78.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="78.29" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="78.4" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="78.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="78.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="78.49" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="79.12" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="79.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="79.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="80.03" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="79.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="79.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="79.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="79.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="79.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="79.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="79.18" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="78.96" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="79.22" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="79.75" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="79.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="79.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="79.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="79.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="79.22" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="78.64" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="79.2" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="78.73" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="78.52" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="77.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="77.8" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="78.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="78.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="78.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="78.28" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="78.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="78.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="78.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="78.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="78.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="78.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="78.52" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="78.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="78.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="78.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="78.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="78.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="78.58" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="78.24" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="79.06" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="79.36" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="78.62" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="78.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="77.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="77.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="77.53" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="76.83" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="77.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="76.96" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="76.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="76.53" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="77.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="76.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="77.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="76.87" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="76.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="76.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="76.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="76.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="75.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="75.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="75.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="75.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="75.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="75.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="75.34" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="76.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="76.22" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="76.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="76.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="76.73" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="77.08" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="76.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="76.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="76.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="76.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="76.89" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="75.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="75.25" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="74.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="74.88" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="75.44" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="75.78" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="75.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="75.51" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="74.88" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="74.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="74.64" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="75.05" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="75.57" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="75.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="75.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="75.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="75.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="75.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="75.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="76.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="76.51" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="76.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="75.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="75.8" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="76.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="75.89" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="76.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="76.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="76.32" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="75.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="75.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="75.46" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="75.63" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="75.03" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="75.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="75.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="75.94" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="75.6" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="76.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="76.28" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="75.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="76.19" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="76.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="76.71" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="76.07" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="76.99" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="76.57" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="76.12" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="76.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="76.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="76.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="76.81" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="77.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="77.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="76.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="76.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="76.63" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="76.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="76.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="76.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="75.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="76.03" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="76.6" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="77.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="77.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="77.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="77.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="77.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="76.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="76.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="76.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="76.27" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="75.52" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="75.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="76.21" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="76.62" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="75.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="75.81" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="76.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="76.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="76.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="76.29" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="76.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="76.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="76.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="76.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="76.42" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="76.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="76.96" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="76.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="77.03" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="77.93" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="77.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="77.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="77.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="77.35" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="77.11" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="76.25" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="76.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="76.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="76.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="76.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="76.7" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="77.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="77.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="77.53" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="77.71" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="77.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="77.59" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="77.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="77.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="77.67" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="78.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="78.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="78.16" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="78.83" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="79.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="79.63" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="79.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="79.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="79.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="78.77" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="78.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="78.63" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="78.4" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="77.23" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="76.99" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="76.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="76.92" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="77.42" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="76.64" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="76.2" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="75.63" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="75.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="75.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="74.9" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="74.25" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="73.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="73.46" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="73.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="73.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="73.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="73.76" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="74.28" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="73.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="73.76" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="72.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="72.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="72.58" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="73.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="73.12" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="72.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="72.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="72.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="72.45" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="71.51" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="71.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="71.79" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="71.58" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="71.18" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="71.46" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="71.97" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="70.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="70.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="70.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="71.0" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="71.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="72.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="72.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="72.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="72.48" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="71.91" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="71.48" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="71.1" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="70.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="70.48" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="70.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="71.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="71.52" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="71.0" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="72.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="71.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="72.12" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="72.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="72.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="72.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="72.73" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="72.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="73.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="73.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="73.03" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="73.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="73.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="73.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="73.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="73.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="73.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="73.88" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="74.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="74.37" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="74.03" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="73.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="73.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="74.04" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="74.57" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="74.12" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="73.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="73.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="73.47" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="72.81" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="73.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="72.79" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="73.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="73.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="74.16" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="74.73" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="74.47" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="73.7" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="73.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="73.67" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="74.15" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="74.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="74.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="74.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="74.5" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="74.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="74.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="75.27" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="74.56" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="75.0" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="75.7" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="75.18" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="74.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="74.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="74.44" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="73.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="73.53" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="72.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="73.18" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="74.16" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="75.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="74.69" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="75.33" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="74.85" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="75.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="75.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="75.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="75.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="75.28" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="74.6" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="74.78" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="74.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="74.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="74.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="73.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="74.23" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="74.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="74.76" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="74.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="74.15" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="74.8" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="75.15" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="74.78" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="75.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="75.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="75.56" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="74.43" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="73.81" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="73.41" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="73.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="74.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="73.77" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="74.34" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="73.92" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="74.38" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="74.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="75.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="75.33" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="75.77" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="75.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="74.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="75.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="75.19" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="75.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="75.69" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="75.88" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="74.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="74.86" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="74.21" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="75.05" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="74.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="74.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="74.21" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="73.84" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="73.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="73.81" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="74.24" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="74.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="74.67" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="75.27" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="75.92" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="76.82" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="75.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="75.39" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="74.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="74.86" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="75.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="75.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="75.15" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="76.38" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="77.73" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="75.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="75.35" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="76.02" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="77.78" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="75.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="75.6" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="75.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="74.9" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="75.62" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="73.28" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="72.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="71.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="72.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="72.19" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="71.76" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="71.3" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="71.63" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="72.23" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="72.89" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="73.78" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="73.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="73.07" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="73.53" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="73.83" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="73.05" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="73.58" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="74.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="74.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="74.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="74.81" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="75.31" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="74.65" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="75.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="75.39" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="76.43" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="75.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="75.46" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="75.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="75.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="75.43" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="76.05" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="76.76" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="76.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="76.03" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="76.49" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="77.47" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="76.72" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="75.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="75.56" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="76.49" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="75.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="75.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="74.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="75.03" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="74.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="74.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="74.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="74.5" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="73.17" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="72.9" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="73.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="73.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="73.15" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="74.1" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="74.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="74.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="75.02" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="75.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="76.03" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="78.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="78.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="78.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="78.49" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="79.0" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="79.83" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="79.62" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="79.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="79.29" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="79.57" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="79.05" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="78.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="78.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="77.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="78.18" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="78.85" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="77.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="77.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="76.84" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="76.46" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="77.18" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="75.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="75.95" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="75.59" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="76.35" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="75.42" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="74.8" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="74.1" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="74.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="74.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="74.88" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="75.53" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="76.22" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="75.49" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="75.91" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="75.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="75.45" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="74.48" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="73.09" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="72.51" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="73.0" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="73.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="73.62" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="74.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="74.72" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="73.85" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="73.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="73.95" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="75.39" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="75.85" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="76.84" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="78.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="78.56" BBK_DIFF="3.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="75.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="75.84" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="74.86" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="74.1" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="76.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="76.5" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="77.29" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="78.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="78.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="78.05" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="78.88" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="79.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="79.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="79.54" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="80.09" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="79.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="79.5" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="80.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="80.94" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="81.28" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="81.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="80.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="80.82" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="81.46" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="82.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="81.78" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="83.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="83.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="83.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="83.77" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="84.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="84.98" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="85.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="85.94" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="87.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="87.29" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="86.71" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="87.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="87.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="87.61" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="88.02" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="88.94" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="88.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="88.49" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="89.48" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="88.08" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="87.4" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="86.55" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="87.1" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="86.63" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="85.62" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="85.87" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="83.54" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="84.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="84.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="84.47" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="85.31" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="83.95" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="84.73" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="85.05" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="83.15" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="83.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="83.2" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="83.86" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="83.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="82.71" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="81.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="81.38" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="79.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="79.84" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="80.86" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="81.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="81.35" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="79.0" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="78.48" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="79.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="79.55" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="78.48" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="78.79" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="80.18" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="81.19" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="82.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="82.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="82.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="83.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="83.11" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="83.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="83.92" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="84.8"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
