<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A615_DE0001102549_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:23</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A615.DE0001102549.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102549 / Kurs mit Stückzins / 0,000 / Anl.v.2021 (2036)" BBK_TITLE_ENG="DE0001102549 / Dirty Price / 0,000 / Anl.v.2021 (2036)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="73.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="73.59" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="72.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="73.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="72.9" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="73.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="73.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="73.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="73.43" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="73.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="74.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="74.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="74.06" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="73.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="73.65" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="73.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="73.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="73.56" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="73.897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="73.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="73.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="73.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="74.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="73.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="73.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="73.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="73.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="73.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="73.37" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="73.67" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="73.96" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="74.46" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="73.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="73.6" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="74.13" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="73.53" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="73.08" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="72.88" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="73.55" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="73.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="73.65" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="73.2" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="73.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="73.85" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="74.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="74.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="73.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="73.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="74.06" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="74.36" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="74.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="74.37" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="74.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="75.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="75.28" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="75.04" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="76.01" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="75.84" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="75.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="75.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="75.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="75.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="75.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="75.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="75.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="75.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="75.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="75.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="74.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="74.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="74.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="74.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="74.68" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="74.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="74.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="74.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="74.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="74.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="74.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="74.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="74.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="74.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="74.1" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="74.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="74.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="74.18" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="74.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="74.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="74.65" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="74.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="74.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="74.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="74.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="74.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="74.44" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="74.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="73.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="73.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="74.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="73.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="73.85" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="73.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="73.68" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="73.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="73.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="73.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="73.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="73.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="73.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="73.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="73.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="73.99" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="74.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="74.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="74.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="74.54" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="74.76" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="75.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="75.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="75.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="75.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="75.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="75.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="74.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="74.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="74.97" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="74.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="74.84" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="75.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="75.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="75.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="75.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="75.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="75.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="75.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="75.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="75.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="75.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="75.28" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="75.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="75.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="75.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="75.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="75.71" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="75.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="75.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="75.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="75.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="75.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="75.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="75.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="75.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="74.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="74.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="74.77" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="74.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="74.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="74.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="74.62" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="74.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="74.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="74.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="74.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="74.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="74.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="74.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="74.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="74.32" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="74.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="74.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="74.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="74.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="74.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="74.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="74.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="74.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="74.69" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="74.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="74.33" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="73.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="73.84" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="74.09" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="74.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="74.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="74.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="74.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="74.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="74.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="74.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="74.19" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="73.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="73.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="74.1" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="74.72" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="74.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="74.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="74.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="74.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="74.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="74.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="74.87" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="74.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="74.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="74.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="74.4" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="74.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="74.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="73.86" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="74.58" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="74.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="74.8" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="74.68" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="74.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="74.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="74.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="74.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="74.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="74.0" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="74.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="74.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="74.23" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="74.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="75.13" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="74.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="74.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="75.04" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="74.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="74.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="74.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="75.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="74.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="75.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="75.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="75.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="75.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="74.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="74.88" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="75.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="75.34" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="74.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="75.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="75.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="74.99" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="75.38" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="75.01" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="75.31" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="74.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="75.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="74.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="74.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="75.05" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="74.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="74.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="74.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="73.89" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="74.74" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="74.03" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="74.68" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="73.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="73.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="73.81" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="74.18" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="74.53" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="75.18" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="74.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="74.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="75.05" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="75.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="75.51" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="75.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="75.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="75.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="75.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="75.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="75.57" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="74.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="75.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="75.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="74.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="74.7" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="73.97" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="74.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="74.15" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="75.49" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="74.82" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="73.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="73.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="73.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="73.6" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="73.31" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="72.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="72.8" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="72.54" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="72.86" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="73.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="73.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="72.87" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="72.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="72.54" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="71.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="71.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="71.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="72.14" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="72.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="72.55" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="72.23" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="73.63" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="75.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="75.41" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="76.07" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="75.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="75.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="75.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="75.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="75.13" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="74.72" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="74.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="75.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="75.13" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="75.73" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="75.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="75.46" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="75.88" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="76.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="76.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="76.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="76.25" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="75.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="75.83" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="75.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="74.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="74.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="74.63" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="74.85" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="74.39" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="74.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="74.95" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="74.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="74.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="74.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="74.4" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="73.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="73.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="73.9" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="74.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="74.46" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="74.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="75.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="75.16" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="75.69" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="75.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="75.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="75.6" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="76.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="76.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="76.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="76.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="76.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="76.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="76.81" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="77.38" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="77.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="77.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="77.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="77.77" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="78.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="78.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="78.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="78.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="77.8" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="77.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="77.49" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="76.97" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="76.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="76.64" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="76.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="75.73" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="76.18" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="75.41" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="75.92" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="75.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="75.57" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="76.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="75.97" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="75.42" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="74.55" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="75.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="75.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="75.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="75.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="75.1" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="75.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="75.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="76.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="76.09" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="76.13" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="75.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="75.74" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="76.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="76.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="76.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="76.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="76.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="76.2" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="75.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="76.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="76.42" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="76.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="76.19" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="76.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="77.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="77.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="77.83" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="76.98" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="77.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="77.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="77.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="76.74" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="77.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="76.96" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="76.7" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="76.99" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="77.54" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="77.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="77.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="77.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="77.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="76.99" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="76.38" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="76.99" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="76.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="76.28" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="75.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="75.52" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="76.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="76.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="76.2" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="76.07" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="76.35" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="76.19" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="76.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="76.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="76.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="76.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="76.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="76.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="76.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="76.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="76.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="76.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="76.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="76.01" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="76.89" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="77.19" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="76.4" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="75.81" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="75.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="75.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="75.3" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="74.58" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="74.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="74.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="74.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="74.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="74.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="74.64" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="74.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="74.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="74.32" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="73.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="73.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="73.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="73.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="73.42" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="73.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="73.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="72.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="72.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="73.08" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="74.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="74.06" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="74.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="74.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="74.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="74.98" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="74.46" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="74.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="74.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="74.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="74.74" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="73.45" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="73.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="72.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="72.65" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="73.22" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="73.58" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="73.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="73.31" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="72.66" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="72.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="72.39" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="72.82" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="73.38" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="73.06" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="73.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="73.39" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="73.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="73.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="73.61" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="73.88" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="74.36" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="73.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="73.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="73.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="74.07" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="73.74" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="74.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="74.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="74.17" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="73.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="73.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="73.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="73.43" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="72.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="73.04" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="73.28" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="73.77" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="73.42" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="73.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="74.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="73.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="73.97" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="74.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="74.55" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="73.9" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="74.82" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="74.38" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="73.9" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="74.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="74.56" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="74.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="74.64" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="75.09" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="74.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="74.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="74.72" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="74.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="74.25" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="74.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="73.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="73.71" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="73.87" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="74.45" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="75.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="75.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="75.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="75.44" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="75.12" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="74.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="74.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="74.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="74.18" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="73.4" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="73.77" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="74.07" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="74.45" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="73.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="73.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="74.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="74.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="74.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="74.08" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="74.74" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="74.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="74.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="74.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="74.25" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="74.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="74.8" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="74.46" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="74.86" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="75.81" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="75.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="75.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="75.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="75.15" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="74.88" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="74.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="74.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="74.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="74.68" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="74.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="74.5" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="74.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="75.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="75.31" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="75.51" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="75.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="75.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="75.2" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="75.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="75.51" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="76.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="76.3" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="76.01" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="76.7" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="77.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="77.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="77.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="77.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="77.1" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="76.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="76.81" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="76.64" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="76.34" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="75.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="74.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="74.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="74.81" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="75.36" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="74.52" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="74.01" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="73.38" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="72.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="72.99" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="72.7" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="72.0" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="71.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="71.17" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="71.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="71.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="71.51" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="71.41" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="71.96" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="71.11" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="71.38" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="70.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="70.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="70.1" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="70.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="70.86" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="70.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="70.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="70.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="70.08" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="69.09" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="69.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="69.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="69.2" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="68.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="69.09" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="69.59" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="68.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="68.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="68.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="68.66" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="69.56" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="69.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="70.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="70.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="70.22" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="69.61" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="69.16" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="68.76" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="68.34" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="68.11" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="68.49" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="68.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="69.22" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="68.7" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="69.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="69.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="69.83" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="70.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="70.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="70.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="70.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="70.66" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="71.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="71.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="70.8" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="71.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="71.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="71.39" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="71.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="71.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="71.4" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="71.67" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="72.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="72.22" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="71.87" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="71.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="71.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="71.88" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="72.44" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="71.93" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="70.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="70.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="71.26" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="70.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="70.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="70.57" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="71.3" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="71.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="72.0" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="72.59" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="72.31" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="71.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="71.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="71.45" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="71.92" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="72.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="72.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="72.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="72.43" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="72.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="72.88" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="73.26" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="72.53" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="73.01" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="73.74" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="73.17" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="72.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="72.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="72.38" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="71.19" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="71.45" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="70.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="71.11" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="72.08" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="73.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="72.68" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="73.37" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="72.83" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="73.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="73.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="73.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="73.68" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="73.22" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="72.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="72.67" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="71.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="71.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="71.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="71.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="72.0" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="72.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="72.57" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="72.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="71.91" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="72.64" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="72.96" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="72.57" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="73.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="73.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="73.36" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="72.2" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="71.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="71.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="71.58" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="71.73" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="71.5" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="72.1" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="71.66" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="72.12" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="72.76" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="73.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="73.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="73.61" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="73.14" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="72.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="72.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="73.04" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="73.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="73.6" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="73.83" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="72.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="72.75" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="72.07" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="72.95" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="71.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="71.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="72.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="71.72" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="71.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="71.68" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="72.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="72.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="72.56" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="73.2" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="73.88" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="74.81" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="73.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="73.32" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="72.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="72.79" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="73.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="73.24" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="73.1" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="74.38" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="75.78" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="73.65" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="73.35" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="74.05" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="75.92" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="74.02" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="73.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="73.24" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="72.91" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="73.69" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="71.29" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="70.04" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="69.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="70.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="70.19" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="69.71" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="69.21" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="69.55" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="70.15" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="70.86" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="71.79" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="71.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="71.07" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="71.56" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="71.91" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="71.0" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="71.57" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="72.28" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="72.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="72.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="72.87" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="73.39" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="72.73" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="73.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="73.48" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="74.58" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="73.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="73.64" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="73.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="73.27" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="73.63" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="74.27" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="75.04" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="74.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="74.26" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="74.76" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="75.8" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="74.98" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="74.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="73.77" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="74.74" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="73.93" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="73.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="73.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="73.19" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="72.82" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="72.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="73.01" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="72.7" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="71.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="71.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="71.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="71.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="71.33" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="72.37" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="73.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="73.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="73.31" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="74.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="74.47" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="76.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="76.46" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="76.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="77.08" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="77.61" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="78.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="78.26" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="77.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="77.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="78.18" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="77.64" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="76.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="76.81" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="76.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="76.69" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="77.35" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="75.75" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="75.52" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="75.24" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="74.83" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="75.57" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="74.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="74.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="73.9" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="74.7" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="73.73" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="73.09" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="72.34" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="72.83" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="73.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="73.15" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="73.77" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="74.48" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="73.74" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="74.15" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="73.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="73.66" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="72.64" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="71.13" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="70.52" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="71.05" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="71.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="71.72" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="72.39" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="72.84" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="71.9" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="71.55" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="72.17" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="73.7" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="74.22" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="75.25" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="77.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="77.02" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="74.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="74.27" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="73.3" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="72.5" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="74.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="75.07" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="75.84" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="77.01" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="76.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="76.51" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="77.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="77.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="77.86" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="77.98" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="78.54" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="78.22" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="77.98" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="79.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="79.4" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="79.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="79.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="79.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="79.305" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="79.97" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="80.63" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="80.26" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="81.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="82.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="82.15" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="82.43" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="83.11" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="83.66" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="84.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="84.63" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="86.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="86.07" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="85.43" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="86.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="86.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="86.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="86.84" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="87.81" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="87.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="87.34" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="88.28" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="86.86" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="86.14" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="85.21" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="85.8" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="85.31" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="84.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="84.53" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="82.11" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="82.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="82.69" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="83.06" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="83.94" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="82.55" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="83.28" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="83.65" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="81.62" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="82.06" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="81.69" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="82.4" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="81.51" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="81.18" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="80.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="79.91" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="78.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="78.27" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="79.3" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="79.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="79.8" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="77.3" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="76.81" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="78.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="78.0" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="76.91" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="77.28" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="78.73" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="79.85" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="80.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="81.1" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="81.46" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="81.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="81.65" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="82.2" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="82.52" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="83.45"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
