<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A615_DE000BU2F009_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:26:49</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A615.DE000BU2F009.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2F009 / Kurs mit Stückzins / 2,600 / Bundesanleihe v.24(41)" BBK_TITLE_ENG="DE000BU2F009 / Dirty Price / 2,600 / Bundesanleihe v.24(41)" BBK_COMM_GEN="Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="90.9084" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="90.6412" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="89.7699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="89.8327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="89.7656" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="90.3285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="90.5914" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="90.48" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="93.1029" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="93.7758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="93.9686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="94.0115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="94.0001" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="93.333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="93.4859" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="92.9588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="93.2116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="93.2532" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="93.736" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="93.5689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="93.6218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="93.7204" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="93.9633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="93.6462" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="93.229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="93.2519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="93.2606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="93.0834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="92.9663" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="93.2992" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="93.8921" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="94.5107" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="93.9136" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="93.5993" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="94.3908" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="93.6637" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="92.9766" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="92.8095" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="93.7423" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="94.131" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="93.6738" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="93.2267" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="93.8496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="93.9225" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="94.6611" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="94.164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="93.8669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="93.9197" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="94.0726" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="94.4712" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="94.9541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="94.747" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="95.0999" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="95.5027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="95.8214" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="95.4043" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="96.7871" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="96.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="96.2529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="96.0615" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="96.2444" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="95.8873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="95.8701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="95.583" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="95.7216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="95.7545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="95.4074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="95.3203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="95.1332" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="94.9218" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="94.5447" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="94.2875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="94.6604" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="94.1233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="94.1019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="94.1048" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="94.4377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="94.3906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="94.4134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="94.4921" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="94.1949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="94.1978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="94.0307" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="94.2736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="94.2722" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="94.0151" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="94.658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="94.7608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="94.8537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="94.5223" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="94.3752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="94.3781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="94.271" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="94.2238" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="94.7625" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="93.9853" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="93.5282" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="93.8711" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="94.0526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="93.9684" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="93.7941" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="93.3385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="93.4314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="93.9143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="93.9729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="93.9458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="94.0586" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="93.8815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="93.8244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="93.643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="93.9559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="94.0188" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="94.6616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="94.8945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="94.8432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="94.856" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="95.1789" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="95.6418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="95.6947" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="95.7433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="95.5562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="95.579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="95.6219" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="95.2748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="95.4734" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="95.6763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="95.5692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="95.5321" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="96.2949" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="95.9936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="95.9064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="95.8193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="95.7922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="95.9751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="96.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="96.1266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="96.2395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="96.2023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="96.2252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="96.3838" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="96.5367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="96.2296" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="96.4825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="96.8053" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="97.224" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="96.9269" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="96.5597" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="97.0826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="96.8855" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="96.6741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="96.607" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="96.0699" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="95.6227" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="95.3656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="95.3643" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="94.8471" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="95.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="95.3229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="95.1158" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="94.8544" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="95.1073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="94.9501" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="94.663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="94.7359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="94.6245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="94.5274" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="94.6203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="94.7482" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="95.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="95.4647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="95.3275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="95.2404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="95.2833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="95.3962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="95.4648" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="95.2877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="95.2005" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="94.6034" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="94.7563" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="93.8849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="93.9178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="94.3407" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="94.8436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="94.9064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="95.0751" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="94.578" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="94.3508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="94.5237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="94.6866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="94.6652" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="94.1281" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="94.451" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="94.5638" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="95.5867" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="95.0253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="95.0982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="95.3811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="95.794" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="95.9969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="95.7255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="95.9884" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="95.2712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="95.1341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="95.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="95.2356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="95.0685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="95.2714" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="94.4643" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="95.4971" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="95.9058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="95.8386" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="95.6515" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="95.0444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="94.9673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="94.8759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="95.1488" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="94.8216" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="94.7145" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="95.3674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="95.466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="95.1889" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="96.1118" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="96.6647" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="96.1475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="96.1462" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="96.619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="96.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="96.2948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="96.5077" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="96.7463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="96.5492" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="96.8021" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="97.0749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="97.0678" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="96.7464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="96.7393" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="96.4822" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="97.4651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="97.178" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="96.5866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="96.7595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="96.9223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="96.7952" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="97.2981" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="96.5767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="97.0296" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="96.3825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="96.6353" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="96.2082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="96.1669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="96.4897" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="95.4826" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="95.1555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="94.9084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="94.787" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="96.0899" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="95.0027" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="96.1556" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="94.7285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="94.6171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="94.65" BBK_DIFF="-3.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="98.1273" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="98.5502" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="99.5531" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="99.3517" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="99.0846" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="99.5174" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="100.2303" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="100.1732" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="99.8218" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="99.7076" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="100.1005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="100.2633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="100.192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="100.2948" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="99.5106" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="99.8921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="99.865" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="99.4579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="99.2807" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="98.1936" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="98.4222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="98.4451" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="100.398" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="99.5437" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="97.9937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="97.8424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="97.8552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="97.6081" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="97.2239" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="96.4139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="96.5025" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="96.1454" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="96.5983" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="96.964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="96.914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="96.7327" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="95.9455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="96.2784" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="95.4042" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="95.3442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="95.2228" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="95.7457" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="96.5485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="96.3843" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="96.0443" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="97.7929" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="100.5458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="100.6787" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="101.8344" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="101.1944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="101.2931" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="100.8759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="100.9488" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="100.5446" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="99.8346" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="100.1432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="100.3561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="100.4089" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="101.3847" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="100.8947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="100.8733" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="101.5662" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="101.8791" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="102.142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="102.0448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="102.1735" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="101.2163" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="101.4792" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="100.415" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="100.015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="99.8836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="99.7565" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="100.0794" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="99.4151" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="99.8351" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="100.2337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="100.1966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="99.8395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="99.9452" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="99.3552" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="98.6039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="98.7268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="98.8096" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="99.2554" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="99.5754" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="100.184" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="100.5569" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="100.7898" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="101.5955" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="101.8555" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="101.437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="101.4657" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="102.5443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="102.5958" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="102.9758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="103.1744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="103.3073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="103.2402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="103.2959" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="104.1359" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="104.8946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="104.7674" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="105.1803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="105.1761" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="105.6961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="105.5847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="105.7476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="105.9005" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="105.0662" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="104.3962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="104.6448" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="103.6777" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="103.2806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="103.1163" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="102.3763" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="101.855" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="102.5779" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="101.3107" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="102.0965" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="101.3465" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="101.6851" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="102.298" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="102.0209" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="101.0466" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="99.6866" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="100.8352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="100.9081" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="100.661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="100.7968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="100.6868" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="101.7154" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="101.3183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="101.7211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="101.8369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="101.8269" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="101.1955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="101.2384" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="102.2913" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="102.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="102.797" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="103.0057" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="102.5885" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="102.1114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="101.7472" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="101.9772" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="102.2758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="102.0187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="102.1115" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="102.9373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="103.3573" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="104.0859" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="104.3588" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="102.9217" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="103.5274" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="103.2074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="103.0861" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="102.5389" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="103.0118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="103.1176" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="102.7676" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="103.2762" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="104.1091" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="103.412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="103.6177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="103.5977" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="103.9663" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="103.2692" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="102.3421" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="103.4479" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="102.7079" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="102.2965" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="101.1694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="101.0122" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="102.018" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="102.268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="102.1366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="102.0195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="102.4624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="102.2681" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="102.6981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="102.7368" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="102.4696" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="102.7825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="102.4783" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="102.8983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="102.7569" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="102.4498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="102.4026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="102.2484" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="102.4884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="102.167" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="103.5299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="103.7728" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="102.7485" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="101.9285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="101.3872" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="101.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="101.1929" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="99.9587" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="100.2287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="100.1873" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="99.7002" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="99.5231" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="100.1888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="100.0788" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="100.3674" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="100.0403" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="99.6032" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="99.1389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="98.8889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="98.8276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="98.5605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="98.3333" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="98.1791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="97.9991" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="97.6277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="97.5506" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="97.8435" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="99.4792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="99.4392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="99.8779" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="100.0607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="100.0836" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="100.7094" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="100.0894" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="100.598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="100.2909" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="100.6937" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="100.4395" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="98.5295" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="97.8481" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="97.191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="97.4339" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="98.3596" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="98.8496" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="98.5583" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="98.3511" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="97.344" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="96.6398" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="96.8698" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="97.6084" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="98.4613" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="98.0042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="98.1899" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="98.5399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="98.6485" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="98.9314" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="98.7643" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="99.16" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="99.94" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="99.1787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="98.8715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="98.8644" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="99.5502" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="99.1302" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="100.0089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="99.9718" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="99.8047" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="98.7605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="98.5405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="98.4321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="98.6321" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="97.6608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="97.9708" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="98.3695" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="99.1523" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="98.6152" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="99.461" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="99.651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="99.1397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="99.4026" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="100.1455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="100.3813" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="99.4913" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="100.6"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
