<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102317_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:29</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102317.A" DECIMALS="3" UNIT="Prozent" UNIT_MULT="1" BBK_TITLE="DE0001102317 / Kurs mit Stückzins / 1,500 / Anl.v.2013 (2023)" BBK_TITLE_ENG="DE0001102317 / Dirty price / 1,500 / Anl.v.2013 (2023)">
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="101.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="101.484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="101.468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="101.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="101.464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="101.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="101.427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="101.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="101.407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="101.379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="101.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="101.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="101.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="101.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="101.323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="101.321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="101.313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="101.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="101.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="101.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="101.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="101.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="101.256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="101.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="101.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="101.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="101.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="101.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="101.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="101.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="101.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="101.178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="101.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="101.146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="101.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="101.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="101.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="101.109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="101.077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="101.064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="101.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="101.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="101.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="101.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="101.011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="100.997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="101.007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="100.985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="100.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="100.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="100.964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="100.964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="100.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="100.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="100.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="100.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="100.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="100.905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="100.905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="100.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="100.888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="100.889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="100.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="100.881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="100.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="100.873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="100.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="100.855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="100.861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="100.857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="100.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="100.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="100.829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="100.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="100.818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="100.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="100.833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="100.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="100.806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="100.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="100.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="100.787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="100.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="100.778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="100.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="100.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="100.772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="100.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="100.826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="100.877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="100.857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="100.821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="100.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="100.795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="100.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="100.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="100.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="100.782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="100.787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="100.788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="100.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="100.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="100.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="100.798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="100.818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="100.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="100.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="100.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="100.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="100.836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="100.821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="100.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="100.819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="100.792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="100.763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="100.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="100.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="100.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="100.696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="100.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="100.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="100.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="100.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="100.529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="100.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="100.591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="100.643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="100.647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="100.672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="100.683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="100.684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="100.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="100.697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="100.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="100.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="100.695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="100.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="100.778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="100.767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="100.689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="100.759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="100.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="100.774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="100.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="100.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="100.761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="100.781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="100.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="100.801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="100.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="100.788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="100.742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="100.742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="100.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="100.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="100.619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="100.642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="100.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="100.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="100.649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="100.651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="100.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="100.767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="100.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="100.806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="100.835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="100.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="100.856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="100.895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="100.897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="101.082" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="101.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="101.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="101.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="101.214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="101.229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="101.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="101.304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="101.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="101.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="101.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="101.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="101.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="101.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="101.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="101.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="101.273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="101.327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="101.326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="101.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="101.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="101.309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="101.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="101.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="101.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="101.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="101.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="101.434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="101.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="101.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="101.371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="101.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="101.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="101.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="101.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="101.372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="101.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="101.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="101.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="101.468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="101.373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="101.511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="101.517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="101.412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="101.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="101.439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="101.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="101.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="101.339" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="101.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="101.255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="101.183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="101.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="101.192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="101.185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="101.194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="101.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="101.117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="101.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="101.088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="101.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="101.064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="101.076" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="101.167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="101.275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="101.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="101.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="101.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="101.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="101.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="101.411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="101.423"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
