<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102325_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:28</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102325.A" DECIMALS="3" UNIT="Prozent" UNIT_MULT="1" BBK_TITLE="DE0001102325 / Kurs mit Stückzins / 2,000 / Anl.v.2013 (2023)" BBK_TITLE_ENG="DE0001102325 / Dirty price / 2,000 / Anl.v.2013 (2023)">
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="101.994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="101.962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="101.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="101.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="101.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="101.923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="101.894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="101.884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="101.879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="101.863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="101.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="101.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="101.829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="101.817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="101.801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="101.795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="101.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="101.758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="101.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="101.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="101.729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="101.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="101.697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="101.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="101.682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="101.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="101.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="101.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="101.636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="101.617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="101.617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="101.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="101.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="101.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="101.558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="101.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="101.529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="101.518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="101.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="101.498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="101.497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="101.473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="101.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="101.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="101.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="101.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="101.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="101.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="101.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="101.426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="101.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="101.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="101.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="101.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="101.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="101.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="101.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="101.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="101.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="101.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="101.329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="101.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="101.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="101.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="101.266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="101.276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="101.242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="101.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="101.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="101.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="101.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="101.216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="101.184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="101.197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="101.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="101.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="101.113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="101.111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="101.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="101.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="101.077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="101.072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="101.063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="101.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="101.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="101.054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="101.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="101.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="101.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="101.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="101.002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="100.988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="101.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="100.999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="100.985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="100.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="101.004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="100.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="100.954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="101.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="101.036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="100.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="101.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="100.882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="100.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="100.817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="100.729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="100.708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="100.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="100.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="100.688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="100.687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="100.682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="100.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="100.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="100.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="100.684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="100.684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="100.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="100.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="100.656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="100.641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="100.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="100.641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="100.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="100.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="100.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="100.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="100.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="100.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="100.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="100.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="100.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="100.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="100.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="100.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="100.701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="100.719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="100.682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="100.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="100.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="100.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="100.657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="100.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="100.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="100.572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="100.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="100.548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="100.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="100.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="100.516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="100.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="100.555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="100.619" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="100.689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="100.846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="100.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="100.816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="100.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="100.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="100.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="100.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="100.751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="100.732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="100.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="100.709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="100.786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="100.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="100.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="100.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="100.773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="100.788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="100.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="100.754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="100.763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="100.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="100.719" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="100.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="100.639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="100.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="100.561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="100.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="100.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="100.562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="100.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="100.505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="100.548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="100.429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="100.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="100.418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="100.482" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="100.493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="100.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="100.503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="100.561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="100.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="100.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="100.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="100.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="100.554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="100.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="100.562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="100.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="100.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="100.639" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="100.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="100.583" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="100.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="100.601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="100.621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="100.559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="100.586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="100.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="100.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="100.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="100.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="100.688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="100.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="100.789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="100.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="100.648" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="100.572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="100.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="100.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="100.476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="100.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="100.626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="100.752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="100.833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="100.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="101.027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="101.113" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="101.096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="101.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="101.156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="101.162" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="101.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="101.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="101.546" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="101.499" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="101.448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="101.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="101.385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="101.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="101.363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="101.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="101.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="101.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="101.382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="101.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="101.403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="101.469" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="101.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="101.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="101.591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="101.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="101.556" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="103.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="103.528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="103.573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="103.611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="103.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="103.638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="103.745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="103.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="103.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="103.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="103.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="103.706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="103.646" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="103.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="103.591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="103.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="103.606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="103.716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="103.772" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="103.587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="103.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="103.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="103.737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="103.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="103.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="103.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="103.736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="103.631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="103.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="103.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="103.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="103.358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="103.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="103.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="103.397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="103.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="103.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="103.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="103.263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="103.195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="103.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="103.294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="103.439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="103.604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="103.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="103.771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="103.813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="103.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="103.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="103.886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="103.912"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
