<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102333_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:57</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102333.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="10" BBK_TITLE="DE0001102333 / Kurs mit Stückzins / 1,750 / Anl.v.2014 (2024)" BBK_TITLE_ENG="DE0001102333 / Dirty price / 1,750 / Anl.v.2014 (2024)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt.">
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="101.7352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="101.7246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="101.7186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="101.6912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="101.6744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="101.6656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="101.6501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="101.6471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="101.6177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="101.5999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="101.5881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="101.5685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="101.5735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="101.5391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="101.5293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="101.5195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="101.5059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="101.4949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="101.4725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="101.4628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="101.455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="101.4414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="101.4374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="101.407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="101.3952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="101.3924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="101.3678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="101.3698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="101.3394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="101.3286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="101.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="101.309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="101.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="101.255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="101.252" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="101.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="101.192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="101.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="101.167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="101.152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="101.128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="101.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="101.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="101.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="101.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="101.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="101.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="101.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="101.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="101.003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="100.981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="100.961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="100.956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="100.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="100.931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="100.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="100.877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="100.882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="100.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="100.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="100.839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="100.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="100.818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="100.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="100.801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="100.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="100.774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="100.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="100.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="100.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="100.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="100.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="100.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="100.698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="100.691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="100.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="100.668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="100.658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="100.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="100.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="100.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="100.589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="100.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="100.552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="100.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="100.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="100.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="100.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="100.502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="100.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="100.457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="100.447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="100.438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="100.416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="100.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="100.384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="100.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="100.362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="100.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="100.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="100.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="100.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="100.306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="100.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="100.314" BBK_DIFF="24.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="80.402" BBK_DIFF="-19.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="100.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="100.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="100.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="100.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="100.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="100.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="100.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="100.256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="100.254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="100.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="100.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="100.217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="100.215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="100.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="100.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="100.161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="100.156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="100.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="100.122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="100.094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="100.067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="100.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="100.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="100.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="100.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="100.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="99.993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="99.976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="99.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="99.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="99.932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="99.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="99.916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="99.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="99.868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="99.858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="99.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="99.817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="99.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="99.798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="99.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="99.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="99.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="99.769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="99.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="99.742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="99.736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="99.726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="99.703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="99.706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="99.692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="99.692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="99.677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="99.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="99.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="99.634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="99.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="99.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="99.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="99.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="99.586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="99.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="99.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="99.619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="99.609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="99.615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="99.622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="99.606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="99.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="99.586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="99.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="99.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="99.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="99.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="99.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="99.598" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="99.543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="99.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="99.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="99.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="99.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="99.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="99.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="99.618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="99.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="99.555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="99.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="99.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="99.537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="99.508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="99.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="99.553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="99.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="99.497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="99.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="99.478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="99.497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="99.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="99.406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="99.327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="99.334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="99.318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="99.276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="99.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="99.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="99.272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="99.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="99.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="99.334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="99.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="99.494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="99.367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="99.328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="99.274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="99.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="99.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="99.356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="99.336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="99.402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="99.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="99.331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="99.305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="99.463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="99.567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="99.374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="99.436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="99.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="99.125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="99.028" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="98.841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="98.721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="98.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="98.758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="98.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="98.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="98.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="98.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="98.798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="98.837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="98.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="98.913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="98.851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="98.856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="98.896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="98.852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="98.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="98.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="98.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="98.944" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="100.697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="100.753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="100.736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="100.821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="100.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="100.875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="100.797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="100.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="100.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="100.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="100.756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="100.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="100.84" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="100.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="100.769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="100.782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="100.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="100.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="100.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="100.745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="100.795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="100.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="100.719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="100.711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="100.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="100.703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="100.743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="100.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="100.763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="100.859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="100.736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="100.809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="100.787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="100.751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="100.822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="100.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="100.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="100.895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="100.955" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="100.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="101.169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="101.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="101.119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="101.147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="101.208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="101.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="101.261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="101.196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="101.181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="101.268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="101.185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="101.058" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="101.119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="100.989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="101.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="101.114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="101.017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="101.009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="100.983" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="100.892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="100.923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="100.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="100.791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="100.822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="100.848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="100.853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="100.861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="100.841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="100.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="100.941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="100.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="101.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="101.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="101.052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="101.127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="101.012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="101.028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="101.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="101.053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="100.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="100.963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="101.069" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="101.152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="101.287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="101.326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="101.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="101.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="101.261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="101.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="101.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="101.421" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="101.682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="101.682" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="101.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="101.364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="101.194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="101.156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="101.201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="101.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="101.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="101.299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="101.475" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="101.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="101.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="101.729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="101.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="101.968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="102.051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="102.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="102.043" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="102.391" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="102.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="102.543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="102.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="102.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="102.166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="102.228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="102.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="102.312" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="102.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="102.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="102.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="102.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="102.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="102.721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="102.791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="102.895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="103.099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="103.062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="103.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="103.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="103.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="103.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="103.144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="103.231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="103.149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="103.235" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="103.517" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="103.328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="103.311" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="103.136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="103.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="103.172" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="103.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="103.031" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="102.787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="102.859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="102.832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="102.987" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="103.104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="102.814" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="103.149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="103.229" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="102.997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="102.995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="102.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="103.116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="102.961" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="102.786" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="102.681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="102.626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="102.377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="102.287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="102.425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="102.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="102.439" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="102.082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="102.021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="102.126" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="101.999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="101.862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="101.891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="101.922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="102.072" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="102.424" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="102.676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="102.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="102.737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="102.707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="102.794" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="102.873" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="102.953"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
