<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102374_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:55</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102374.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102374 / Kurs mit Stückzins / 0,500 / Anl.v.2015 (2025)" BBK_TITLE_ENG="DE0001102374 / Dirty Price / 0,500 / Anl.v.2015 (2025)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="100.4906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="100.4873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="100.4769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="100.4695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="100.4582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="100.4441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="100.4377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="100.4363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="100.4286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="100.4236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="100.4045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="100.3981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="100.3918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="100.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="100.379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="100.3599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="100.3586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="100.3522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="100.3445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="100.3395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="100.3154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="100.304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="100.2927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="100.2919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="100.2829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="100.2658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="100.2585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="100.2501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="100.2454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="100.2514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="100.2249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="100.2108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="100.1737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="100.1562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="100.1512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="100.1471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="100.1488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="100.1544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="100.1367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="100.1117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="100.0826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="100.0862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="100.0548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="100.0421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="100.0471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="100.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="99.9956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="99.9803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="99.9675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="99.9725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="99.9524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="99.9471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="99.9377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="99.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="99.911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="99.8839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="99.8725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="99.8511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="99.8484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="99.8384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="99.8143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="99.809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="99.7866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="99.8039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="99.7989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="99.7748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="99.7634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="99.758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="99.7443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="99.7393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="99.7302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="99.7238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="99.7225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="99.7097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="99.7007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="99.6726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="99.6493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="99.6129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="99.5975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="99.5822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="99.5581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="99.5547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="99.5473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="99.5356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="99.5346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="99.5115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="99.5101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="99.5018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="99.501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="99.501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="99.4769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="99.4606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="99.4392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="99.4365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="99.4175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="99.3894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="99.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="99.3496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="99.3119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="99.3019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="99.2788" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="99.2764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="99.2551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="99.2513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="99.2423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="99.2183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="99.2069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="99.1885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="99.1848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="99.1728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="99.1437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="99.1023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="99.109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="99.1232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="99.1332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="99.0941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="99.0828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="99.0814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="99.0627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="99.0597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="99.0256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="99.0122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="98.9968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="98.9891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="99.0141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="98.976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="98.9586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="98.9443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="98.9345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="98.9445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="98.8954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="98.9111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="98.9327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="98.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="98.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="98.7939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="98.7795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="98.7761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="98.7514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="98.7554" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="98.7163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="98.6869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="98.6746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="98.6818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="98.6648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="98.6467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="98.6434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="98.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="98.6003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="98.5763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="98.5722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="98.5358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="98.5295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="98.5167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="98.5087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="98.5126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="98.4763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="98.4649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="98.4782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="98.4852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="98.4451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="98.4267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="98.4313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="98.4476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="98.3776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="98.3785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="98.3541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="98.3378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="98.313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="98.271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="98.2329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="98.2146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="98.2012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="98.1965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="98.2185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="98.1764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="98.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="98.1326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="98.1319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="98.1149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="98.1038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="98.0844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="98.0531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="98.0453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="98.0573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="98.0352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="98.0249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="98.0155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="98.0178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="98.0248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="97.9857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="97.9843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="97.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="97.9612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="97.9462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="97.9301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="97.9448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="97.9314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="97.8927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="97.8707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="97.8452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="97.8582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="97.8261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="97.8431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="97.827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="97.8206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="97.7993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="97.8115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="97.7985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="97.7604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="97.771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="97.7687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="97.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="97.692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="97.7359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="97.7095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="97.6981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="97.7094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="97.7084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="97.6783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="97.6719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="97.6462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="97.6242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="97.5634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="97.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="97.5383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="97.5183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="97.4792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="97.4578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="97.4364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="97.4357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="97.4487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="97.4296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="97.4333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="97.4569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="97.4442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="97.3842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="97.3451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="97.3467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="97.3533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="97.3376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="97.2776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="97.3035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="97.2971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="97.3028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="97.256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="97.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="97.3319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="97.3196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="97.3262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="97.3315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="97.3455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="97.3164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="97.355" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="97.8586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="97.8419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="97.8779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="97.8688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="97.8194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="97.819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="97.8873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="97.9043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="97.8632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="97.8638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="97.8775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="97.8507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="97.7467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="97.7376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="97.7242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="97.7249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="97.7351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="97.7241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="97.742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="97.7776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="97.8053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="97.7675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="97.7025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="97.7084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="97.7071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="97.7047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="97.7029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="97.8079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="97.8138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="97.8165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="97.858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="97.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="97.809" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="97.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="97.743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="97.705" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="97.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="97.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="97.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="97.706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="97.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="97.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="97.459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="97.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="97.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="97.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="97.494" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="97.435" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="97.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="97.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="97.241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="97.146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="97.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="97.085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="97.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="97.111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="97.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="97.089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="97.163" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="97.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="97.025" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="96.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="96.895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="96.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="96.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="96.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="96.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="96.921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="96.917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="96.952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="96.873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="96.864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="96.849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="96.812" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="96.754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="96.749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="96.753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="96.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="96.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="96.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="96.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="96.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="96.693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="96.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="96.703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="96.716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="96.707" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="96.672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="96.623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="96.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="96.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="96.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="96.506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="96.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="96.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="96.489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="96.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="96.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="96.429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="96.358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="96.376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="96.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="96.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="96.423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="96.465" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="97.905" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="96.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="96.543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="96.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="96.506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="96.524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="96.564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="96.578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="96.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="96.605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="96.476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="96.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="96.498" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="96.571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="96.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="96.552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="96.411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="96.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="96.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="96.365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="96.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="96.287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="96.409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="96.468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="96.461" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="96.514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="96.496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="96.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="96.334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="96.361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="96.335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="96.272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="96.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="96.247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="96.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="96.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="96.204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="96.27" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="96.116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="96.148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="96.282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="96.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="96.063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="96.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="96.128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="95.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="95.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="95.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="95.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="95.926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="96.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="95.935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="95.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="95.949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="96.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="96.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="96.066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="96.067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="96.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="95.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="95.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="95.947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="95.981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="95.957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="96.004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="96.098" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="96.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="96.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="96.181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="96.223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="96.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="96.369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="96.307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="96.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="96.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="96.453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="96.267" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="96.164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="96.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="96.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="96.242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="96.253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="96.382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="96.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="96.372" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="96.492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="96.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="96.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="96.572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="96.542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="96.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="96.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="96.481" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="96.599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="96.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="96.422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="96.222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="96.286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="96.101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="96.207" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="95.932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="95.935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="95.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="95.885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="95.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="95.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="95.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="96.062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="96.063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="96.124" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="96.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="96.583" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="96.281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="96.182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="96.097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="96.112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="96.246" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="96.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="96.298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="96.495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="96.905" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="96.293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="96.223" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="96.446" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="96.91" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="96.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="96.271" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="96.021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="95.932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="95.941" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="95.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="94.854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="94.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="94.968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="95.029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="95.091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="95.016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="95.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="95.168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="95.329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="95.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="95.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="95.467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="95.503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="95.614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="95.506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="95.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="95.657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="95.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="95.806" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="96.346" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="96.467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="96.383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="96.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="96.562" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="96.674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="96.446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="96.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="96.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="96.478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="96.527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="96.661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="96.711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="96.576" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="96.556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="96.617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="96.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="96.708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="96.525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="96.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="96.631" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="96.474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="96.407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="96.367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="96.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="96.294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="96.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="96.415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="96.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="96.285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="96.234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="96.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="96.311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="96.228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="96.412" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="96.541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="96.561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="96.587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="96.719" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="96.591" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="97.259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="97.212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="97.128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="97.191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="97.321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="97.501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="97.467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="97.315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="97.324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="97.561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="97.371" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="97.097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="97.276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="97.025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="97.102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="97.262" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="97.008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="97.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="97.055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="96.932" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="97.112" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="96.908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="96.937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="97.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="97.033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="96.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="96.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="96.807" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="96.966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="96.983" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="97.073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="97.219" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="97.418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="97.236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="97.183" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="97.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="97.139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="97.098" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="97.017" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="96.634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="96.824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="97.01" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="97.158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="97.377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="97.454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="97.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="97.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="97.279" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="97.547" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="97.455" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="97.615" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="98.179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="98.179" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="97.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="97.505" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="97.145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="96.991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="97.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="97.058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="97.305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="97.425" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="97.681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="97.68" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="97.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="97.916" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="98.176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="98.292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="98.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="98.449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="98.416" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="98.896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="99.102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="99.071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="98.909" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="98.747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="98.657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="98.773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="99.041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="98.92" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="99.397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="99.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="99.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="99.432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="99.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="99.668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="99.748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="99.963" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="100.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="100.281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="100.338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="100.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="100.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="100.392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="100.501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="100.678" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="100.558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="100.624" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="101.083" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="100.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="100.759" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="100.499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="100.595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="100.523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="100.282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="100.309" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="99.799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="99.935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="99.954" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="100.112" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="100.39" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="99.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="100.395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="100.514" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="100.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="100.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="100.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="100.276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="99.995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="99.693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="99.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="99.43" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="98.896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="98.815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="99.054" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="99.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="99.101" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="98.437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="98.315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="98.524" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="98.311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="97.991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="98.137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="98.196" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="98.484" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="99.062" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="99.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="99.448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="99.566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="99.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="99.662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="99.812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="99.968"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
