<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102382_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:55</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102382.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102382 / Kurs mit Stückzins / 1,000 / Anl.v.2015 (2025)" BBK_TITLE_ENG="DE0001102382 / Dirty Price / 1,000 / Anl.v.2015 (2025)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="100.9973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="100.9925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="100.9828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="100.979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="100.9608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="100.9551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="100.9503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="100.9476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="100.9419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="100.9266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="100.9199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="100.9162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="100.9084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="100.9047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="100.8905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="100.8857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="100.882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="100.8743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="100.8715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="100.8533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="100.8506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="100.8428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="100.8401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="100.8373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="100.8251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="100.8114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="100.8046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="100.8059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="100.7932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="100.7849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="100.7772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="100.7745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="100.7667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="100.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="100.7458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="100.743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="100.7353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="100.7335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="100.7248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="100.7086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="100.7038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="100.6961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="100.6884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="100.6856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="100.6724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="100.6647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="100.6569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="100.6512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="100.6464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="100.6302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="100.6305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="100.6127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="100.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="100.6023" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="100.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="100.5863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="100.5786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="100.5708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="100.5631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="100.5499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="100.5471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="100.5374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="100.5316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="100.5169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="100.5087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="100.498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="100.4892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="100.4935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="100.4797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="100.4715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="100.4638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="100.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="100.4533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="100.4556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="100.4323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="100.4239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="100.4241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="100.4164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="100.4052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="100.4004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="100.3859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="100.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="100.3512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="100.3485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="100.3358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="100.304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="100.3028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="100.2821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="100.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="100.2638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="100.2538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="100.2256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="100.2159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="100.2151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="100.2077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="100.1947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="100.1734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="100.1627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="100.154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="100.1425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="100.1375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="100.1183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="100.1145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="100.1088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="100.0893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="100.0763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="100.0531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="100.0553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="100.0476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="100.0271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="100.0371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="100.0189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="100.0262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="100.0284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="100.0249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="100.0109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="99.9877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="99.982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="99.9712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="99.9588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="99.9488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="99.9325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="99.9138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="99.8901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="99.8996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="99.8876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="99.8654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="99.8586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="99.8429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="99.8432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="99.8354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="99.8272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="99.8125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="99.8067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="99.7832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="99.7142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="99.683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="99.6733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="99.6725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="99.6571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="99.6701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="99.6538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="99.6481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="99.6284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="99.6259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="99.6129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="99.5777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="99.5719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="99.5592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="99.5687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="99.5777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="99.5605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="99.5767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="99.578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="99.5995" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="99.6195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="99.5986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="99.5853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="99.5471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="99.5192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="99.5082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="99.4919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="99.4712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="99.4675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="99.465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="99.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="99.4288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="99.416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="99.4013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="99.3748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="99.3918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="99.3746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="99.3918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="99.3841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="99.3436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="99.3336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="99.3104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="99.3327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="99.3199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="99.3345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="99.2595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="99.2262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="99.2435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="99.2358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="99.2553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="99.2353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="99.2021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="99.1943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="99.1666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="99.1461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="99.1611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="99.1229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="99.0651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="99.0674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="99.0619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="99.0569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="99.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="99.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="99.0982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="99.0737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="99.0777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="99.0445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="98.9828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="99.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="98.9913" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="98.9236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="98.9103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="98.8946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="98.8849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="98.8594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="98.8444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="98.8422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="98.8384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="98.8357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="98.9002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="98.9152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="98.897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="98.8742" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="98.8215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="98.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="98.806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="98.7668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="98.7451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="98.7123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="98.6568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="98.6418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="98.6166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="98.6359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="98.6062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="98.5897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="98.5877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="98.5795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="98.5467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="98.514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="98.5185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="98.4735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="98.4403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="98.3975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="98.3748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="98.4143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="98.4363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="98.3911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="98.3834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="98.4006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="98.3561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="98.3891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="98.3469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="98.3282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="98.3154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="98.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="98.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="98.3177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="98.285" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="99.2673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="99.2378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="99.2668" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="99.1856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="99.2229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="99.2921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="99.1227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="99.0627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="99.0245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="98.9777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="98.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="98.9356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="98.9486" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="98.8634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="98.8296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="98.8129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="98.8434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="98.8054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="98.8012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="98.7825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="98.7698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="98.7323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="98.6863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="98.6671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="98.6394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="98.6316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="98.5962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="98.5962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="98.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="98.5552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="98.5325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="98.584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="98.592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="98.5609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="98.5511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="98.5694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="98.5769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="98.4979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="98.5027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="98.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="98.4903" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="98.4398" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="98.3088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="98.2476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="98.2309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="98.2101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="98.2247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="98.2547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="98.2195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="98.2147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="98.155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="98.1055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="98.1205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="98.1273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="98.1306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="98.0819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="98.0794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="98.1014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="98.1052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="98.1155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="98.1088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="98.1173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="98.1583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="98.0991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="98.0864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="98.0286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="98.0562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="98.0392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="98.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="98.0522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="98.0475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="97.992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="97.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="97.9681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="97.9941" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="97.9099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="97.9599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="97.9617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="97.954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="97.9063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="97.9358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="97.9238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="97.8726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="97.905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="97.9251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="97.9077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="97.8067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="97.9115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="97.8467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="97.863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="97.9095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="97.9035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="97.8893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="97.8766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="97.8481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="97.8471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="97.8105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="97.8388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="97.7943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="97.7793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="97.7061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="97.6734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="97.6436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="97.6502" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="97.7002" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="97.711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="97.7542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="97.7865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="97.771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="97.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="97.6198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="97.6071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="97.6174" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="97.5669" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="97.4719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="97.5457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="97.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="97.5383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="97.4428" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="97.5368" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="97.6306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="97.6269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="97.6241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="97.6517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="97.7077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="97.7025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="97.7397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="97.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="97.7245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="97.7925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="97.7943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="97.7676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="97.7679" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="97.8954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="97.9404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="97.8742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="97.8895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="97.9287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="97.8963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="97.6983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="97.7181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="97.7154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="97.7066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="97.7062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="97.7132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="97.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="97.8212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="97.8585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="97.808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="97.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="97.7248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="97.7521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="97.7504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="97.7339" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="97.9089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="97.9067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="97.897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="97.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="97.978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="97.917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="97.864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="97.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="97.802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="97.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="97.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="97.731" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="97.766" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="97.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="97.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="97.45" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="97.512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="97.582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="97.504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="97.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="97.414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="97.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="97.273" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="97.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="96.929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="96.772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="96.764" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="96.838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="96.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="96.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="96.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="96.947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="96.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="96.791" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="96.628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="96.615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="96.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="96.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="96.723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="96.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="96.712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="96.701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="96.782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="96.669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="96.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="96.653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="96.592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="96.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="96.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="96.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="96.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="96.349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="96.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="96.272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="96.384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="96.427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="96.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="96.472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="96.501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="96.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="96.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="96.368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="96.283" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="96.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="96.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="96.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="96.158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="96.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="96.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="96.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="96.071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="96.077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="95.953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="96.011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="96.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="96.068" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="96.123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="96.158" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="96.452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="96.242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="96.264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="96.268" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="96.218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="96.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="96.301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="96.321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="96.388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="96.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="96.136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="96.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="96.176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="96.291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="96.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="96.237" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="96.056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="96.102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="96.132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="96.001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="96.016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="95.931" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="96.094" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="97.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="97.188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="97.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="97.265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="97.165" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="97.025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="97.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="97.065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="97.004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="96.941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="96.982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="96.859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="96.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="96.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="97.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="96.795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="96.852" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="97.045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="96.884" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="96.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="96.739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="96.801" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="96.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="96.552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="96.543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="96.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="96.551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="96.673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="96.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="96.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="96.607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="96.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="96.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="96.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="96.819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="96.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="96.639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="96.674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="96.614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="96.676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="96.669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="96.754" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="96.896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="97.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="97.079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="97.019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="97.005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="97.079" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="97.193" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="97.101" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="97.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="97.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="97.316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="97.088" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="96.942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="96.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="97.014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="97.058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="97.055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="97.235" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="97.161" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="97.217" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="97.388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="97.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="97.463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="97.518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="97.463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="97.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="97.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="97.376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="97.539" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="97.353" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="97.33" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="97.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="97.152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="96.916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="97.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="96.716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="96.697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="96.725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="96.626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="96.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="96.734" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="96.753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="96.909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="96.913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="97.001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="97.2" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="97.545" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="97.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="97.026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="96.918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="96.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="97.102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="97.195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="97.144" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="97.41" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="97.891" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="97.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="96.983" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="97.253" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="97.853" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="97.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="97.075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="96.921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="96.707" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="96.811" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="95.877" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="95.485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="95.447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="95.574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="95.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="95.696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="95.596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="95.648" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="95.835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="96.012" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="96.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="96.307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="96.169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="96.226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="96.373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="96.218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="96.388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="96.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="96.597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="96.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="96.679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="96.849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="96.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="96.938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="96.955" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="97.139" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="96.829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="96.831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="96.808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="96.826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="96.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="97.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="97.132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="96.979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="96.937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="97.021" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="97.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="97.163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="96.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="96.887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="97.082" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="96.892" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="96.824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="96.761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="96.768" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="96.673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="96.743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="96.815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="96.692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="96.609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="96.504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="96.604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="96.595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="96.463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="96.707" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="96.877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="96.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="96.943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="97.131" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="96.945" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="97.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="97.767" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="97.654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="97.752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="97.916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="98.146" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="98.078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="97.885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="97.922" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="98.197" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="97.937" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="97.619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="97.816" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="97.503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="97.628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="97.848" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="97.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="97.607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="97.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="97.468" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="97.718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="97.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="97.458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="97.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="97.609" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="97.409" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="97.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="97.208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="97.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="97.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="97.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="97.742" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="97.989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="97.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="97.711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="97.591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="97.673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="97.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="97.477" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="97.072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="97.262" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="97.484" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="97.661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="97.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="98.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="97.943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="97.914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="97.732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="98.109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="97.973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="98.193" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="98.902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="98.902" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="98.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="98.074" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="97.614" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="97.446" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="97.713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="97.621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="97.895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="98.065" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="98.357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="98.324" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="98.661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="98.616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="98.906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="99.038" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="99.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="99.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="99.247" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="99.787" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="100.008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="99.966" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="99.773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="99.598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="99.438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="99.609" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="99.887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="99.724" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="100.308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="100.438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="100.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="100.327" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="100.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="100.659" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="100.759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="101.031" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="101.488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="101.425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="101.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="101.6" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="102.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="102.629" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="102.756" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="102.981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="102.791" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="102.883" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="103.43" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="103.047" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="102.982" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="102.662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="102.743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="102.641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="102.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="102.382" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="101.752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="101.924" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="101.942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="102.139" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="102.513" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="101.943" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="102.485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="102.612" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="102.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="102.014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="101.894" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="102.246" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="101.863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="101.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="101.395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="101.195" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="100.517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="100.434" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="100.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="100.866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="100.816" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="100.008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="99.945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="100.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="99.987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="99.587" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="99.738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="99.836" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="100.153" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="100.877" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="101.347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="101.339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="101.486" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="101.424" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="101.588" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="101.748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="101.94"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
