<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102390_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:57</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102390.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102390 / Kurs mit Stückzins / 0,500 / Anl.v.2016 (2026)" BBK_TITLE_ENG="DE0001102390 / Dirty Price / 0,500 / Anl.v.2016 (2026)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="100.4873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="100.4759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="100.4735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="100.4692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="100.4618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="100.4467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="100.4393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="100.4329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="100.4316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="100.4282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="100.4131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="100.4077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="100.4003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="100.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="100.3896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="100.3745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="100.3691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="100.3688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="100.3594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="100.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="100.3379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="100.3325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="100.3242" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="100.3188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="100.3114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="100.2943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="100.288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="100.2766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="100.2852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="100.2607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="100.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="100.2443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="100.2224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="100.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="100.2147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="100.1956" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="100.1942" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="100.1878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="100.1844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="100.1801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="100.168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="100.1686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="100.1602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="100.1569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="100.1455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="100.1364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="100.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="100.1236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="100.1173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="100.1159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="100.1018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="100.0954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="100.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="100.0827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="100.0863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="100.0722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="100.0658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="100.0495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="100.0481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="100.0467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="100.0276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="100.0212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="100.0249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="100.0135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="100.0101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="100.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="99.9966" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="99.9853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="99.9789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="99.9725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="99.9624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="99.9591" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="99.9537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="99.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="99.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="99.9438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="99.9355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="99.9311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="99.9197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="99.9194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="99.8993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="99.9079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="99.9085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="99.8751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="99.8548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="99.8357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="99.8313" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="99.8249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="99.8225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="99.8312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="99.8101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="99.8007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="99.7983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="99.793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="99.7896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="99.7645" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="99.7641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="99.7527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="99.7464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="99.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="99.7239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="99.7245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="99.7182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="99.7118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="99.7104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="99.6963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="99.7109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="99.6996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="99.6822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="99.6778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="99.6617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="99.6633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="99.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="99.6606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="99.6612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="99.6471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="99.6408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="99.6344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="99.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="99.6266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="99.6125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="99.6092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="99.5948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="99.5984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="99.587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="99.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="99.5616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="99.5592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="99.5538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="99.5525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="99.5384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="99.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="99.5356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="99.5243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="99.5179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="99.5138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="99.5094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="99.508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="99.4947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="99.5193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="99.5042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="99.5098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="99.5014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="99.4851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="99.4837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="99.4626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="99.4632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="99.4419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="99.4405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="99.4291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="99.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="99.4136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="99.4223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="99.4209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="99.4095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="99.3954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="99.389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="99.3727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="99.3763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="99.3729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="99.3508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="99.3395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="99.3411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="99.3267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="99.3253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="99.3162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="99.3149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="99.3105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="99.3071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="99.3008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="99.2816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="99.2863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="99.2729" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="99.2775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="99.2962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="99.2691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="99.2657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="99.2743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="99.268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="99.2566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="99.2525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="99.2491" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="99.2347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="99.2044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="99.207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="99.1829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="99.1915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="99.1751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="99.1738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="99.1474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="99.1193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="99.1219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="99.1306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="99.1592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="99.1718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="99.1617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="99.1603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="99.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="99.1596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="99.1642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="99.1541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="99.1364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="99.125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="99.1186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="99.0845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="99.1082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="99.0264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="99.0449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="99.0136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="99.0252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="99.0328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="98.9545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="98.9603" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="98.894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="98.9676" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="98.8599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="98.8399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="98.7808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="98.7694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="98.775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="98.7373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="98.7103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="98.6762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="98.6498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="98.6504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="98.6357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="98.6377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="98.6166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="98.5852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="98.5888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="98.5661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="98.5531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="98.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="98.5256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="98.5042" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="98.4965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="98.5015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="98.4974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="98.571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="98.5647" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="98.5819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="98.5519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="98.5278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="98.5314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="98.5121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="98.4883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="98.4623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="98.4532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="98.4328" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="98.4305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="98.4427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="98.4057" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="98.9036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="98.9373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="98.9299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="98.9245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="98.9082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="98.9331" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="98.8827" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="98.9103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="98.8436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="98.7536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="98.7195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="98.6941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="98.6868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="98.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="98.684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="98.6749" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="98.6586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="98.6522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="98.6525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="98.6185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="98.5684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="98.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="98.5477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="98.5929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="98.6159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="98.6208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="98.6245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="98.6131" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="98.6654" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="98.7184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="98.7199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="98.7058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="98.6927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="98.6562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="98.6462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="98.6261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="98.6158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="98.6094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="98.6117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="98.6327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="98.6576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="98.6082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="98.5548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="98.5321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="98.6071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="98.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="98.6056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="98.6133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="98.5305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="98.4875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="98.4934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="98.4971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="98.4907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="98.533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="98.412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="98.3339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="98.3675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="98.3111" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="98.3884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="98.3334" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="98.2793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="98.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="98.2716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="98.2289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="98.2089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="98.1948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="98.1084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="98.097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="98.1093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="98.0843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="98.1902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="98.1988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="98.2375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="98.2117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="98.2417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="98.1706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="98.0953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="98.1519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="98.1565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="98.0562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="98.0601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="98.0547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="98.0263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="98.0006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="97.9776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="98.0215" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="98.0101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="97.9788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="98.141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="98.171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="98.1569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="98.1456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="98.0642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="98.0845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="98.0565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="98.0354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="97.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="97.9496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="97.8819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="97.8319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="97.8008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="97.8464" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="97.7801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="97.7823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="97.7773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="97.8133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="97.7469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="97.6755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="97.6628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="97.5978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="97.5447" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="97.4473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="97.476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="97.5582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="97.5682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="97.4941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="97.4578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="97.4964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="97.4337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="97.4737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="97.4046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="97.3162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="97.3618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="97.3041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="97.4091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="97.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="97.3636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="97.3423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="97.3345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="97.4045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="97.2624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="97.3091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="97.4287" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="97.185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="97.079" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="97.0249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="96.9405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="96.9591" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="96.8724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="96.9094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="96.8003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="96.7159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="96.6936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="96.7638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="96.6938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="96.7517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="96.7064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="96.657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="96.6153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="96.4983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="96.4572" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="96.4258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="96.4295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="96.4067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="96.4167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="96.4046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="96.4063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="96.3599" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="96.5352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="96.4822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="96.4461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="96.4517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="96.4733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="96.5076" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="96.3676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="96.3795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="96.3371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="96.4208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="96.405" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="96.128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="96.0519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="95.9736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="95.9492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="95.9995" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="96.0655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="96.0204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="96.034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="95.9276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="95.8579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="95.8899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="95.9078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="95.9244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="95.8351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="95.8533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="95.9013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="95.9352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="95.9599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="95.9395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="95.9898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="96.0498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="95.9657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="95.9743" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="95.923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="95.9672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="95.9252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="95.9561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="95.9818" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="95.9634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="95.8407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="95.7947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="95.7952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="95.8402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="95.7261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="95.8161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="95.817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="95.8406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="95.7843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="95.8535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="95.8875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="95.8614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="95.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="95.9577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="95.91" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="95.758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="95.9239" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="95.8325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="95.8391" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="95.9544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="95.9504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="95.9433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="95.9169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="95.8622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="95.8942" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="95.8334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="95.861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="95.8233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="95.8133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="95.7152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="95.6878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="95.6364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="95.6487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="95.7437" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="95.7786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="95.8333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="95.8989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="95.8612" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="95.7092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="95.6391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="95.6167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="95.6433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="95.5796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="95.4396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="95.5155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="95.5291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="95.5508" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="95.41" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="95.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="95.6509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="95.6396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="95.6232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="95.6775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="95.7635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="95.7164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="95.78" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="96.2936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="96.3059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="96.4159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="96.4248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="96.4004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="96.435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="96.6173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="96.6583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="96.5772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="96.5898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="96.6425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="96.5917" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="96.3217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="96.3676" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="96.3632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="96.3549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="96.3561" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="96.3691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="96.441" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="96.5356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="96.6033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="96.5565" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="96.3975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="96.4534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="96.4921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="96.4947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="96.4929" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="96.7279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="96.7128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="96.6855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="96.795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="96.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="96.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="96.691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="96.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="96.605" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="96.483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="96.522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="96.477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="96.514" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="96.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="96.099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="96.099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="96.185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="96.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="96.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="96.104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="96.003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="95.856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="95.832" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="95.639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="95.414" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="95.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="95.213" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="95.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="95.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="95.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="95.307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="95.466" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="95.238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="95.275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="95.067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="95.052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="95.114" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="95.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="95.194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="95.174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="95.175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="95.156" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="95.252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="95.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="95.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="95.065" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="94.989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="94.873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="94.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="94.902" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="94.765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="94.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="94.622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="94.633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="94.767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="94.824" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="94.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="94.883" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="94.931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="94.922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="94.846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="94.753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="94.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="94.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="94.528" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="94.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="94.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="94.454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="94.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="94.509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="94.452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="94.479" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="94.319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="94.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="94.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="94.455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="94.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="94.565" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="96.136" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="94.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="94.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="94.755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="94.688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="94.751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="94.779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="94.828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="94.895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="94.785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="94.601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="94.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="94.618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="94.776" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="94.886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="94.762" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="94.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="94.559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="94.596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="94.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="94.462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="94.371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="94.559" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="94.667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="94.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="94.792" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="94.761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="94.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="94.487" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="94.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="94.573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="94.492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="94.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="94.437" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="94.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="94.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="94.392" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="94.501" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="94.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="94.328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="94.534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="94.352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="94.171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="94.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="94.258" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="93.914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="93.903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="93.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="93.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="93.969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="94.075" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="93.993" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="94.052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="94.069" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="94.219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="94.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="94.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="94.352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="94.229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="94.119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="94.175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="94.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="94.163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="94.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="94.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="94.406" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="94.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="94.613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="94.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="94.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="94.636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="94.775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="94.653" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="94.891" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="94.881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="94.947" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="94.645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="94.464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="94.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="94.561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="94.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="94.606" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="94.794" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="94.742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="94.792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="95.017" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="95.136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="95.105" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="95.182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="95.102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="95.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="94.986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="95.035" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="95.182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="94.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="94.958" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="94.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="94.684" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="94.444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="94.659" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="94.217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="94.206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="94.233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="94.113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="94.049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="94.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="94.316" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="94.504" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="94.504" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="94.599" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="94.848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="94.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="94.755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="94.608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="94.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="94.444" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="94.694" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="94.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="94.739" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="95.108" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="95.585" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="94.685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="94.521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="94.869" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="95.508" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="94.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="94.645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="94.481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="94.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="94.248" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="93.356" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="92.866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="92.802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="92.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="93.069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="93.086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="92.966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="93.062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="93.261" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="93.509" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="93.846" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="93.816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="93.662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="93.791" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="93.94" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="93.757" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="93.967" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="94.033" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="94.211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="94.29" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="94.837" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="95.017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="94.883" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="95.112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="95.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="95.398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="95.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="95.004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="94.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="94.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="95.088" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="95.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="95.394" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="95.183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="95.141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="95.248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="95.478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="95.414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="95.143" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="95.072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="95.309" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="95.039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="94.945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="94.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="94.882" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="94.759" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="94.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="94.915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="94.714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="94.592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="94.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="94.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="94.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="94.494" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="94.782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="94.972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="95.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="95.085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="95.313" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="95.111" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="96.111" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="96.016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="95.895" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="95.974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="96.201" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="96.471" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="96.387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="96.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="96.154" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="96.481" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="96.181" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="95.787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="96.066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="95.685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="95.842" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="96.112" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="95.748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="95.776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="95.805" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="95.622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="95.912" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="95.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="95.617" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="95.765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="95.823" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="95.523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="95.458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="95.257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="95.486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="95.513" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="95.633" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="95.889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="96.198" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="95.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="95.913" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="95.763" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="95.819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="95.698" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="95.517" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="95.044" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="95.244" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="95.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="95.718" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="96.057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="96.124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="96.024" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="95.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="95.799" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="96.247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="96.105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="96.365" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="97.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="97.199" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="96.169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="96.175" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="95.655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="95.431" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="95.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="95.618" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="95.995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="96.255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="96.581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="96.52" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="96.939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="96.896" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="97.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="97.312" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="97.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="97.589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="97.496" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="98.086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="98.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="98.311" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="98.119" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="97.937" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="97.777" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="97.953" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="98.271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="98.08" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="98.787" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="98.917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="98.963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="98.852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="99.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="99.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="99.388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="99.723" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="100.252" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="100.171" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="100.228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="100.348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="100.414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="100.342" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="100.491" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="100.758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="100.528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="100.644" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="101.283" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="100.822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="100.689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="100.359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="100.435" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="100.283" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="99.912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="99.949" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="99.179" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="99.375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="99.414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="99.622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="100.08" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="99.48" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="100.055" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="100.204" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="99.623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="99.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="99.43" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="99.846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="99.435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="99.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="98.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="98.69" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="97.886" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="97.775" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="98.114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="98.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="98.251" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="97.307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="97.155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="97.424" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="97.251" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="96.731" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="96.907" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="97.076" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="97.424" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="98.242" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="98.732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="98.728" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="98.896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="98.825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="99.012" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="99.192" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="99.438"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
