<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102408_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:22</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102408.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102408 / Kurs mit Stückzins / 0,000 / Anl.v.2016 (2026)" BBK_TITLE_ENG="DE0001102408 / Dirty Price / 0,000 / Anl.v.2016 (2026)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="99.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="99.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="99.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="99.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="99.485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="99.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="99.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="99.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="99.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="99.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="99.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="99.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="99.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="99.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="99.405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="99.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="99.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="99.375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="99.375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="99.365" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="99.361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="99.346" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="99.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="99.338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="99.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="99.325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="99.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="99.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="99.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="99.286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="99.279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="99.271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="99.236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="99.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="99.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="99.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="99.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="99.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="99.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="99.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="99.165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="99.164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="99.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="99.178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="99.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="99.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="99.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="99.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="99.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="99.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="99.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="99.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="99.112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="99.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="99.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="99.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="99.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="99.105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="99.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="99.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="99.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="99.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="99.072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="99.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="99.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="99.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="99.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="99.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="99.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="99.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="99.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="98.996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="98.999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="98.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="98.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="98.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="98.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="98.973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="98.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="98.955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="98.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="98.936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="98.923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="98.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="98.911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="98.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="98.895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="98.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="98.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="98.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="98.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="98.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="98.848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="98.853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="98.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="98.832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="98.819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="98.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="98.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="98.782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="98.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="98.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="98.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="98.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="98.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="98.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="98.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="98.696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="98.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="98.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="98.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="98.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="98.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="98.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="98.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="98.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="98.642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="98.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="98.642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="98.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="98.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="98.615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="98.615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="98.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="98.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="98.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="98.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="98.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="98.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="98.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="98.575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="98.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="98.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="98.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="98.548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="98.545" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="98.539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="98.532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="98.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="98.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="98.505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="98.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="98.505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="98.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="98.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="98.495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="98.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="98.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="98.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="98.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="98.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="98.428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="98.404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="98.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="98.383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="98.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="98.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="98.361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="98.356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="98.339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="98.335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="98.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="98.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="98.345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="98.331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="98.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="98.314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="98.303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="98.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="98.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="98.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="98.293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="98.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="98.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="98.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="98.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="98.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="98.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="98.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="98.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="98.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="98.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="98.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="98.239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="98.228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="98.218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="98.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="98.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="98.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="98.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="98.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="98.185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="98.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="98.185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="98.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="98.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="98.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="98.154" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="98.165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="98.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="98.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="98.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="98.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="98.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="98.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="98.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="98.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="98.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="98.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="98.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="98.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="98.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="98.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="98.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="98.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="98.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="98.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="98.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="98.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="98.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="98.036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="98.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="98.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="98.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="98.027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="98.033" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="98.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="98.014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="98.012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="97.982" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="97.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="97.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="97.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="97.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="97.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="97.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="97.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="97.955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="97.958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="97.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="97.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="97.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="97.915" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="97.965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="97.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="97.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="97.935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="97.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="97.916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="97.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="97.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="97.915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="97.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="97.874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="97.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="97.868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="97.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="97.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="97.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="97.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="97.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="97.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="97.848" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="97.892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="97.875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="97.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="97.853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="97.883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="97.885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="97.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="97.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="97.835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="97.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="97.805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="97.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="97.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="97.782" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="97.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="97.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="97.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="97.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="97.715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="97.575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="97.785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="97.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="97.502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="97.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="97.402" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="97.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="97.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="97.305" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="97.247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="97.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="97.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="97.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="97.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="97.157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="97.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="97.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="97.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="97.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="97.025" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="97.04" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="97.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="97.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="97.005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="97.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="97.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="97.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="97.228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="97.161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="97.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="97.125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="97.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="97.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="96.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="96.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="96.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="96.967" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="97.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="96.965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="96.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="97.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="97.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="97.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="97.015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="97.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="96.987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="97.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="96.893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="96.763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="96.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="96.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="96.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="96.64" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="96.696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="96.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="96.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="96.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="96.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="96.645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="96.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="96.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="96.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="96.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="96.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="96.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="96.717" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="96.696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="96.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="96.874" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="96.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="96.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="96.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="96.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="96.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="96.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="96.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="96.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="96.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="96.895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="96.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="96.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="96.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="96.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="96.845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="96.825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="96.855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="96.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="96.738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="96.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="96.715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="96.705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="96.685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="96.765" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="96.572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="96.465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="96.515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="96.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="96.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="96.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="96.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="96.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="96.375" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="96.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="96.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="96.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="96.155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="96.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="96.165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="96.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="96.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="96.382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="96.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="96.397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="96.465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="96.366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="96.273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="96.352" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="96.381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="96.237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="96.235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="96.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="96.166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="96.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="96.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="96.193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="96.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="96.125" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="96.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="96.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="96.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="96.425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="96.305" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="96.337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="96.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="96.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="96.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="96.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="96.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="96.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="96.005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="96.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="96.034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="96.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="96.075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="96.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="96.015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="95.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="95.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="95.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="95.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="95.585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="95.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="95.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="95.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="95.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="95.555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="95.595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="95.535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="95.615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="95.557" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="95.497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="95.537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="95.465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="95.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="95.595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="95.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="95.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="95.485" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="95.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="95.405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="95.535" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="95.717" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="95.375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="95.206" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="95.134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="95.007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="95.048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="94.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="94.978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="94.824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="94.703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="94.674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="94.819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="94.716" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="94.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="94.725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="94.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="94.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="94.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="94.425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="94.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="94.37" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="94.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="94.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="94.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="94.355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="94.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="94.485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="94.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="94.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="94.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="94.515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="94.57" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="94.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="94.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="94.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="94.49" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="94.469" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="94.055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="93.982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="93.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="93.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="93.911" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="94.006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="93.967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="93.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="93.805" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="93.722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="93.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="93.81" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="93.841" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="93.732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="93.758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="93.819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="93.862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="93.908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="93.882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="93.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="94.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="93.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="93.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="93.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="93.927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="93.876" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="93.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="93.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="93.964" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="93.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="93.739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="93.745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="93.814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="93.675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="93.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="93.78" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="93.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="93.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="93.864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="93.911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="93.878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="93.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="94.018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="93.976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="93.783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="94.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="93.893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="93.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="94.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="94.032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="94.035" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="94.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="93.974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="93.995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="93.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="93.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="93.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="93.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="93.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="93.755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="93.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="93.712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="93.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="93.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="93.944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="94.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="93.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="93.808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="93.745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="93.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="93.712" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="93.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="93.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="93.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="93.602" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="93.651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="93.468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="93.603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="93.781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="93.762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="93.74" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="93.805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="93.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="93.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="93.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="93.955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="93.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="94.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="94.143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="94.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="94.148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="94.372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="94.412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="94.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="94.334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="94.399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="94.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="94.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="94.075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="94.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="94.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="94.077" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="94.095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="94.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="94.304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="94.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="94.345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="94.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="94.27" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="94.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="94.311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="94.295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="94.585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="94.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="94.525" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="94.665" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="94.745" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="94.655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="94.567" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="94.515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="94.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="94.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="94.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="94.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="94.345" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="93.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="93.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="93.826" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="93.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="94.045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="93.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="93.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="93.7" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="93.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="93.518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="93.293" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="93.022" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="92.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="92.777" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="92.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="92.895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="92.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="92.905" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="93.092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="92.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="92.856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="92.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="92.575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="92.627" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="92.773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="92.753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="92.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="92.728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="92.709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="92.815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="92.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="92.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="92.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="92.528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="92.354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="92.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="92.381" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="92.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="92.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="92.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="92.075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="92.245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="92.323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="92.372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="92.403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="92.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="92.464" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="92.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="92.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="92.095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="92.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="91.998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="91.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="92.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="91.984" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="91.933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="91.97" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="91.797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="91.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="91.909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="91.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="92.095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="92.12" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="94.561" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="92.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="92.27" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="92.323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="92.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="92.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="92.347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="92.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="92.53" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="92.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="92.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="92.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="92.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="92.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="92.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="92.35" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="92.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="92.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="92.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="91.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="92.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="91.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="92.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="92.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="92.26" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="92.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="92.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="92.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="92.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="92.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="92.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="92.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="92.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="92.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="91.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="92.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="92.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="92.16" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="91.878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="91.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="92.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="92.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="91.789" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="91.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="91.86" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="91.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="91.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="91.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="91.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="91.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="91.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="91.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="91.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="91.71" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="91.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="91.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="92.01" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="92.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="91.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="91.75" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="91.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="91.68" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="91.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="91.76" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="91.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="92.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="92.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="92.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="92.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="92.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="92.31" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="92.46" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="92.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="92.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="92.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="92.66" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="92.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="92.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="92.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="92.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="92.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="92.21" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="92.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="92.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="92.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="92.71" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="92.85" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="92.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="92.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="92.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="92.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="92.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="92.71" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="92.93" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="92.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="92.67" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="92.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="92.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="92.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="92.38" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="91.87" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="91.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="91.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="91.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="91.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="91.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="91.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="92.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="92.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="92.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="92.54" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="92.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="92.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="92.3" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="92.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="92.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="92.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="92.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="92.39" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="92.82" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="93.39" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="92.37" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="92.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="92.6" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="93.34" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="92.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="92.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="92.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="92.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="91.88" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="90.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="90.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="90.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="90.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="90.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="90.59" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="90.46" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="90.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="90.77" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="91.03" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="91.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="91.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="91.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="91.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="91.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="91.32" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="91.56" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="91.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="91.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="91.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="91.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="92.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="92.01" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="92.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="92.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="92.62" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="92.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="92.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="92.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="92.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="92.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="92.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="92.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="92.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="92.37" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="92.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="92.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="92.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="92.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="92.3" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="92.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="92.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="92.12" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="92.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="91.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="91.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="92.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="91.84" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="91.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="91.5" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="91.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="91.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="91.51" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="91.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="92.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="92.14" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="92.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="92.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="92.24" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="93.39" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="93.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="93.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="93.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="93.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="93.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="93.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="93.4" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="93.46" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="93.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="93.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="93.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="93.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="92.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="93.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="93.45" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="93.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="93.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="93.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="92.82" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="93.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="92.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="92.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="92.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="93.0" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="92.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="92.56" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="92.34" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="92.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="92.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="92.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="93.03" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="93.38" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="93.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="93.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="92.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="92.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="92.77" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="92.53" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="92.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="92.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="92.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="92.76" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="93.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="93.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="93.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="93.04" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="92.86" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="93.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="93.24" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="93.56" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="94.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="94.54" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="93.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="93.35" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="92.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="92.47" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="92.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="92.75" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="93.21" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="93.53" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="93.87" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="93.79" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="94.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="94.22" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="94.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="94.66" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="95.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="94.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="94.83" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="95.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="95.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="95.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="95.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="95.27" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="95.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="95.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="95.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="95.46" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="96.24" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="96.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="96.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="96.3" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="96.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="96.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="96.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="97.31" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="97.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="97.85" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="97.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="98.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="98.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="97.98" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="98.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="98.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="98.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="98.32" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="99.04" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="98.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="98.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="97.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="98.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="97.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="97.5" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="97.52" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="96.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="96.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="96.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="97.14" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="97.65" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="96.93" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="97.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="97.75" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="97.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="97.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="96.91" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="97.33" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="96.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="96.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="96.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="96.04" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="95.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="95.0" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="95.4" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="95.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="95.62" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="94.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="94.36" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="94.66" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="94.5" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="93.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="94.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="94.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="94.68" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="95.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="96.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="96.09" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="96.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="96.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="96.42" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="96.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="96.94"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
