<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102440_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:22</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102440.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102440 / Kurs mit Stückzins / 0,500 / Anl.v.2018 (2028)" BBK_TITLE_ENG="DE0001102440 / Dirty Price / 0,500 / Anl.v.2018 (2028)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="96.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="96.6456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="96.5115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="96.5151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="96.4588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="96.4874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="96.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="96.4919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="96.4606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="96.5722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="96.6428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="96.6714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="96.6073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="96.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="96.4496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="96.3582" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="96.4218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="96.5014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="96.62" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="96.5086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="96.5463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="96.6182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="96.7118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="96.7204" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="96.614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="96.6127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="96.5486" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="96.4522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="96.4008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="96.4975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="96.4711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="96.562" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="96.3176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="96.3099" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="96.4194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="96.298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="96.1916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="96.0603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="96.2089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="96.2598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="96.2834" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="96.0321" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="96.2257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="96.4243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="96.6502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="96.6188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="96.5825" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="96.5861" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="96.6147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="96.6906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="96.8143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="96.5529" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="96.7745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="96.9351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="96.936" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="96.9077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="97.1943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="97.1919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="97.1606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="97.1314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="97.1601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="97.1207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="97.1173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="97.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="97.1169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="97.1345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="97.0931" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="97.0767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="97.0354" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="97.5323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="97.5059" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="97.4795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="97.5072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="97.4608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="97.4147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="97.3853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="97.4339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="97.4446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="97.4282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="97.4131" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="97.3267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="97.3203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="97.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="97.3386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="97.3835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="97.3511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="97.3558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="97.2974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="97.323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="97.2889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="97.2525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="97.2702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="97.2668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="97.2714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="97.2853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="97.219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="97.1536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="97.1902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="97.1737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="97.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="97.1043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="97.0474" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="97.066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="97.1047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="97.0806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="97.0392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="97.0178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="96.9874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="96.9751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="96.921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="96.9896" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="97.0382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="97.1369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="97.1505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="97.1564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="97.128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="97.1686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="97.1923" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="97.1959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="97.2118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="97.2004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="97.204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="97.2377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="97.1663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="97.1722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="97.1608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="97.1195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="97.1181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="97.1667" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="97.1376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="97.1542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="97.1499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="97.1335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="97.1471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="97.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="97.1466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="97.1403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="97.1189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="97.0975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="97.1274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="97.1321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="97.1007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="97.1393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="97.2279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="97.2538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="97.2125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="97.2011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="97.2737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="97.1794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="97.1373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="97.1529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="97.0755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="96.9631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="96.9498" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="96.9367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="96.9073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="96.9239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="96.8806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="96.8742" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="96.8401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="96.8537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="96.8473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="96.801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="96.8376" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="96.8205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="96.8141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="96.8167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="96.8224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="96.855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="96.8409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="96.7945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="96.8281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="96.7918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="96.9004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="96.9713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="97.0049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="97.0036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="96.9272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="96.9358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="96.8817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="96.8303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="96.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="96.8976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="96.8862" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="96.8671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="96.8308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="96.7494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="96.733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="96.7616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="96.7775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="96.7112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="96.7198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="96.7474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="96.8231" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="96.758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="96.7006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="96.7212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="96.7468" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="96.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="96.8034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="96.807" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="96.7356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="96.6443" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="96.6399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="96.6758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="96.6954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="96.697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="96.5947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="96.8333" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="96.9222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="96.9128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="96.8814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="96.7751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="96.8187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="96.7596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="96.7582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="96.7119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="96.6255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="96.7291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="96.706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="96.6846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="96.8173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="96.8609" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="96.7445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="96.7054" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="96.784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="96.7227" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="96.7463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="96.7579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="96.7318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="96.7095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="96.6651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="96.7017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="96.6603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="96.6162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="96.6199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="96.5785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="96.6871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="96.6708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="96.5766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="96.5803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="96.5989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="96.5675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="96.7362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="96.6821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="96.7257" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="96.6643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="96.698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="96.6076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="96.6465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="96.7211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="96.6297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="96.5384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="96.532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="96.4279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="96.5715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="96.4201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="96.4788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="96.3074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="96.2683" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="96.2419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="96.3256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="96.5702" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="96.7128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="96.6887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="96.6413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="96.634" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="96.7396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="96.7432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="96.7241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="96.6614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="96.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="96.7486" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="96.6695" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="96.8182" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="96.4634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="96.6139" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="96.5386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="96.4722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="96.5458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="96.2745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="96.4773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="96.274" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="96.7526" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="96.2699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="96.0199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="95.8258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="95.8144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="95.883" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="95.7293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="95.5613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="95.4802" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="95.4198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="95.4804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="95.4707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="95.4107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="95.3926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="95.2712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="95.3238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="95.2511" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="95.1511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="95.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="95.1756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="95.2142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="95.1615" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="95.1215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="95.3774" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="95.856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="95.7847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="95.8819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="95.7219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="95.7078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="95.6764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="95.5751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="95.4923" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="95.3623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="95.4082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="95.4068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="95.4155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="95.5527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="95.4227" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="95.9986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="96.1273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="96.1459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="96.1545" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="96.0732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="96.2191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="96.0377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="96.1263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="95.8836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="95.6136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="95.5795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="95.5081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="95.5568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="95.444" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="95.534" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="95.6399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="95.5986" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="95.5672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="95.5945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="95.4945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="95.3204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="95.399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="95.3577" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="95.5349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="95.6149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="95.7008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="95.7495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="95.7081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="95.8954" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="96.0454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="95.9399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="95.9258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="96.0817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="96.1262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="96.0662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="96.1021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="96.1008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="96.0894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="96.1267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="96.2867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="96.3226" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="96.2812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="96.2498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="96.1371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="96.3271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="96.313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="96.4016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="96.4303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="96.2175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="96.1175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="96.1534" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="96.0521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="95.9907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="96.098" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="95.788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="95.6739" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="95.8225" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="95.5511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="95.7884" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="95.6384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="95.6043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="95.733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="95.6616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="95.5189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="95.3889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="95.4948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="95.2634" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="95.212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="95.2493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="95.2293" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="95.5952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="95.6738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="95.7525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="95.7597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="95.8097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="95.6856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="95.5743" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="95.7729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="95.8215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="95.6502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="95.6861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="95.5647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="95.4733" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="95.4306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="95.3906" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="95.5065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="95.4851" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="95.4138" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="95.821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="95.971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="96.0469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="96.0756" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="95.7842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="95.8915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="95.8815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="95.8074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="95.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="95.6646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="95.5219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="95.4119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="95.4378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="95.6264" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="95.5051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="95.5523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="95.5723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="95.6383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="95.4269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="95.2155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="95.3128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="95.1328" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="95.0387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="94.7773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="94.776" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="94.9732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="95.0132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="94.8691" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="94.8278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="94.9164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="94.7937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="94.9037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="94.8596" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="94.7582" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="94.8168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="94.6941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="94.9441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="94.92" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="94.8586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="94.8073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="94.7745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="94.9145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="94.6404" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="94.9191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="95.1577" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="94.695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="94.445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="94.3409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="94.1495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="94.1881" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="93.9454" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="94.0654" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="93.8513" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="93.6699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="93.6186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="93.8258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="93.6958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="93.7717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="93.7004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="93.589" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="93.4663" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="93.2363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="93.2222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="93.1608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="93.1495" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="93.0567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="93.0867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="92.9926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="93.0913" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="93.0599" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="93.4072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="93.3772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="93.4231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="93.4517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="93.5103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="93.5876" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="93.3176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="93.4535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="93.3221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="93.4608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="93.468" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="92.818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="92.6639" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="92.5026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="92.4512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="92.6285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="92.7785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="92.7244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="92.743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="92.4816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="92.3289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="92.4089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="92.5348" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="92.6234" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="92.4621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="92.5093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="92.5893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="92.6852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="92.7739" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="92.7325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="92.8798" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="93.0198" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="92.8357" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="92.8443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="92.733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="92.8702" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="92.7802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="92.9461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="92.9648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="92.9534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="92.6407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="92.5907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="92.6052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="92.7152" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="92.4611" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="92.6411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="92.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="92.7556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="92.6443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="92.8415" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="92.9415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="92.8574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="92.986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="93.1147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="93.052" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="92.752" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="93.1479" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="92.9465" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="92.9351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="93.2124" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="93.1524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="93.1283" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="93.1669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="93.1542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="93.1442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="93.0674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="93.136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="93.0633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="92.9733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="92.8592" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="92.7478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="92.6664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="92.6937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="92.9637" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="93.0996" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="93.2183" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="93.3369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="93.2642" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="92.9842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="92.8801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="92.8087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="92.8173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="92.7246" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="92.4146" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="92.6005" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="92.6691" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="92.7878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="92.475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="92.635" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="92.9009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="92.8896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="92.8882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="92.9355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="93.1355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="93.0514" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="93.13" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="93.6486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="93.6759" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="93.9159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="93.9918" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="93.8604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="93.989" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="94.3463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="94.3463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="94.2922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="94.2308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="94.3195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="94.2167" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="93.7167" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="93.8626" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="93.8512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="93.8699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="93.8071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="93.8371" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="94.063" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="94.2516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="94.3603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="94.3175" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="94.1275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="94.2534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="94.2321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="94.3007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="94.2879" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="94.7379" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="94.7238" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="94.6625" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="94.9" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="95.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="95.004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="94.862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="94.792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="94.705" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="94.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="94.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="94.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="94.499" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="93.715" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="93.764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="93.692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="93.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="94.0" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="93.735" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="93.664" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="93.443" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="93.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="93.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="92.956" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="92.535" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="92.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="92.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="92.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="92.356" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="92.255" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="92.334" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="92.641" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="92.201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="92.317" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="91.865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="91.874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="91.921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="92.141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="92.117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="92.006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="92.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="92.002" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="92.132" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="91.768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="91.856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="91.785" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="91.642" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="91.382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="91.438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="91.547" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="91.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="91.132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="90.952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="91.048" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="91.397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="91.506" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="91.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="91.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="91.729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="91.627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="91.446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="91.263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="91.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="90.889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="90.998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="91.056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="91.034" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="90.824" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="91.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="91.138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="91.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="91.154" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="90.964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="91.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="91.159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="91.267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="91.425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="91.415" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="91.3104" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="91.539" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="91.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="91.645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="91.535" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="91.661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="91.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="91.808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="92.085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="91.925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="91.591" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="91.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="91.558" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="91.806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="92.036" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="91.792" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="91.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="91.389" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="91.476" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="91.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="91.252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="91.081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="91.449" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="91.657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="91.697" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="91.952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="91.871" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="91.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="91.337" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="91.507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="91.673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="91.602" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="91.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="91.507" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="91.437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="91.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="91.572" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="91.811" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="91.388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="91.548" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="91.984" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="91.632" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="91.281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="91.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="91.388" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="90.724" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="90.773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="90.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="90.639" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="90.959" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="91.305" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="91.073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="91.232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="91.219" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="91.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="91.605" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="91.694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="91.742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="91.519" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="91.249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="91.345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="91.104" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="91.183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="91.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="91.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="91.596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="91.904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="91.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="91.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="91.71" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="92.036" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="92.215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="92.003" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="92.401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="92.371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="92.457" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="91.885" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="91.494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="91.491" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="91.551" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="91.717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="91.596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="91.844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="91.772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="91.932" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="92.367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="92.566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="92.485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="92.702" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="92.502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="92.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="92.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="92.345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="92.652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="92.422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="92.428" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="91.907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="91.904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="91.584" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="91.939" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="91.287" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="91.136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="91.213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="91.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="90.979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="91.178" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="91.266" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="91.624" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="91.624" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="91.849" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="92.208" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="91.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="91.975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="91.888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="91.617" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="91.444" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="91.904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="92.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="91.859" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="92.518" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="93.335" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="91.985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="91.681" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="92.249" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="93.258" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="92.015" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="91.835" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="91.691" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="91.26" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="91.628" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="90.226" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="89.436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="89.432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="89.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="89.729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="89.596" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="89.366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="89.482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="89.861" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="90.189" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="90.706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="90.576" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="90.412" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="90.631" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="90.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="90.547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="90.887" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="91.053" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="91.301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="91.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="91.967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="92.277" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="91.923" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="92.262" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="92.41" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="92.938" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="92.298" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="92.224" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="92.172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="92.131" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="92.358" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="92.688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="92.944" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="92.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="92.501" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="92.758" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="93.228" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="93.024" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="92.563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="92.512" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="92.939" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="92.479" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="92.195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="92.053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="92.072" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="91.779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="91.909" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="91.935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="91.564" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="91.232" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="90.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="91.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="91.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="90.954" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="91.522" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="91.762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="91.866" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="91.965" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="92.313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="92.021" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="93.751" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="93.576" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="93.525" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="94.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="94.041" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="94.431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="94.357" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="94.015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="94.004" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="94.491" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="94.031" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="93.547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="93.736" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="93.215" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="93.462" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="93.872" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="93.238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="93.246" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="93.165" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="92.872" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="93.392" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="92.798" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="92.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="92.795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="93.063" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="92.553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="92.338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="92.067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="92.356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="92.493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="92.603" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="93.059" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="93.428" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="92.906" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="93.423" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="92.783" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="92.879" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="92.628" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="92.047" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="91.584" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="91.734" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="92.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="92.448" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="92.917" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="93.034" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="92.694" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="92.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="92.479" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="93.107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="93.015" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="93.605" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="94.769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="94.769" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="93.099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="93.075" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="92.235" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="91.861" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="92.67" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="92.508" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="93.195" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="93.695" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="94.011" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="93.87" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="94.459" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="94.396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="94.706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="94.932" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="95.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="95.159" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="94.936" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="95.816" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="96.022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="96.031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="95.889" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="95.787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="95.517" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="95.853" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="96.331" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="96.1" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="97.117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="97.157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="97.253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="97.142" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="97.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="97.848" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="98.268" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="98.473" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="99.422" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="99.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="99.228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="99.478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="99.504" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="99.322" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="99.651" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="100.028" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="99.638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="99.844" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="100.673" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="99.872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="99.709" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="99.139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="99.465" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="99.213" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="98.672" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="98.529" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="97.379" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="97.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="97.804" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="98.212" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="98.74" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="97.72" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="98.525" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="98.744" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="97.853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="97.96" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="97.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="98.246" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="97.705" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="97.443" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="96.92" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="96.48" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="95.446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="95.375" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="96.124" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="96.311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="96.211" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="94.807" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="94.565" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="94.994" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="94.861" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="94.031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="94.207" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="94.696" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="95.094" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="96.232" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="96.752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="96.888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="97.076" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="96.945" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="97.252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="97.552" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="97.998"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
