<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001102473_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:21</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001102473.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102473 / Kurs mit Stückzins / 0,000 / Anl.v.2019 (2029)" BBK_TITLE_ENG="DE0001102473 / Dirty Price / 0,000 / Anl.v.2019 (2029)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="91.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="91.88" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="91.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="91.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="91.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="91.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="91.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="91.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="91.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="91.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="92.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="92.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="92.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="91.72" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="91.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="91.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="91.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="91.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="91.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="91.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="91.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="92.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="92.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="92.135" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="91.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="91.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="91.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="91.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="91.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="91.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="91.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="92.04" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="91.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="91.63" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="91.83" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="91.64" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="91.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="91.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="91.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="91.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="91.58" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="91.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="91.59" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="91.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="92.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="92.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="92.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="92.06" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="92.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="92.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="92.43" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="92.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="92.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="92.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="92.64" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="92.59" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="93.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="93.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="92.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="92.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="92.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="92.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="92.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="92.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="92.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="92.91" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="92.83" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="92.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="92.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="92.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="92.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="92.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="92.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="92.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="92.49" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="92.438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="92.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="92.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="92.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="92.49" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="92.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="92.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="92.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="92.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="92.47" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="92.38" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="92.45" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="92.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="92.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="92.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="92.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="92.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="92.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="92.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="92.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="92.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="92.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="92.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="92.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="92.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="92.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="91.97" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="92.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="92.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="92.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="92.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="92.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="91.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="91.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="91.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="91.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="92.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="92.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="92.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="92.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="92.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="92.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="92.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="92.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="92.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="92.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="92.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="92.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="92.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="92.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="92.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="92.34" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="92.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="92.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="92.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="92.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="92.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="92.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="92.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="92.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="92.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="92.44" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="92.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="92.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="92.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="92.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="92.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="92.45" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="92.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="92.67" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="92.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="92.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="92.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="92.6" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="92.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="92.53" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="92.38" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="92.2" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="92.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="92.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="92.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="92.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="92.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="92.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="92.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="92.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="91.91" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="91.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="91.98" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="91.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="92.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="92.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="92.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="92.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="92.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="92.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="92.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="92.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="92.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="92.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="92.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="91.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="92.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="92.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="92.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="92.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="92.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="91.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="91.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="91.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="92.0" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="91.85" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="91.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="91.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="92.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="91.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="91.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="91.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="92.0" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="92.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="92.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="92.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="91.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="91.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="91.83" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="91.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="91.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="91.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="91.72" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="92.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="92.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="92.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="92.17" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="91.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="92.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="91.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="91.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="91.89" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="91.8" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="91.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="91.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="91.89" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="92.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="92.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="92.04" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="91.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="92.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="92.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="92.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="92.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="92.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="92.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="91.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="92.1" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="92.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="92.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="91.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="91.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="92.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="92.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="91.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="91.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="92.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="91.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="92.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="92.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="92.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="92.05" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="92.11" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="91.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="92.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="92.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="91.96" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="91.82" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="91.78" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="91.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="91.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="91.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="91.77" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="91.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="91.42" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="91.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="91.58" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="91.87" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="92.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="92.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="92.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="92.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="92.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="92.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="92.15" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="92.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="92.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="92.21" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="92.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="92.28" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="91.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="92.01" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="91.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="91.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="91.87" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="91.48" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="91.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="91.52" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="92.25" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="91.61" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="91.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="90.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="90.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="91.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="90.86" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="90.66" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="90.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="90.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="90.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="90.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="90.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="90.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="90.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="90.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="90.16" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="90.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="89.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="90.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="90.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="90.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="90.03" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="90.6" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="91.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="91.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="91.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="91.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="91.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="91.09" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="90.98" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="90.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="90.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="90.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="90.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="90.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="91.04" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="90.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="90.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="91.16" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="91.22" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="91.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="91.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="91.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="91.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="91.11" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="90.79" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="90.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="90.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="90.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="90.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="90.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="90.38" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="90.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="90.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="90.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="90.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="90.32" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="90.04" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="90.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="90.05" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="90.29" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="90.44" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="90.58" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="90.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="90.65" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="90.93" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="91.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="90.93" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="90.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="91.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="91.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="91.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="91.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="91.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="91.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="91.37" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="91.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="91.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="91.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="91.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="91.53" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="91.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="91.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="91.91" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="91.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="91.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="91.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="91.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="91.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="91.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="91.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="90.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="90.7" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="90.94" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="90.51" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="90.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="90.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="90.56" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="90.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="90.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="90.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="90.27" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="90.48" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="90.18" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="90.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="90.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="90.15" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="90.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="90.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="90.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="90.84" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="90.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="90.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="90.65" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="90.98" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="91.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="90.93" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="90.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="90.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="90.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="90.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="90.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="90.76" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="90.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="90.62" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="91.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="91.32" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="91.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="91.56" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="91.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="91.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="91.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="91.13" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="90.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="90.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="90.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="90.67" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="90.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="91.06" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="90.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="90.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="90.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="91.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="90.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="90.48" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="90.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="90.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="90.32" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="89.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="89.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="90.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="90.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="90.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="90.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="90.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="90.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="90.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="90.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="90.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="90.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="90.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="90.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="90.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="90.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="90.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="90.14" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="90.28" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="89.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="90.42" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="90.68" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="90.16" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="89.81" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="89.65" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="89.43" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="89.49" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="89.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="89.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="89.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="88.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="88.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="89.03" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="88.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="89.0" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="88.89" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="88.72" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="88.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="88.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="88.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="88.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="88.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="88.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="88.1" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="87.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="88.09" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="88.09" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="88.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="88.55" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="88.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="88.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="88.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="88.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="88.55" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="88.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="88.61" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="88.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="88.79" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="87.94" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="87.71" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="87.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="87.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="87.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="87.93" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="87.88" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="87.84" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="87.46" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="87.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="87.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="87.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="87.73" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="87.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="87.59" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="87.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="87.82" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="87.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="87.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="88.07" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="88.31" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="88.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="88.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="87.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="88.11" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="87.97" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="88.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="88.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="88.23" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="87.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="87.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="87.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="87.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="87.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="87.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="87.83" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="87.98" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="87.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="88.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="88.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="88.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="88.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="88.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="88.4" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="87.99" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="88.57" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="88.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="88.19" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="88.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="88.52" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="88.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="88.54" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="88.61" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="88.56" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="88.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="88.55" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="88.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="88.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="88.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="88.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="87.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="87.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="88.3" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="88.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="88.65" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="88.8" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="88.74" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="88.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="88.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="88.16" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="88.13" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="88.05" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="87.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="87.88" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="88.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="88.2" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="87.75" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="87.91" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="88.23" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="88.21" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="88.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="88.25" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="88.55" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="88.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="88.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="88.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="88.48" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="88.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="88.9" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="88.72" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="88.88" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="89.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="89.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="89.25" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="89.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="89.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="89.13" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="88.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="88.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="88.69" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="88.75" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="88.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="88.67" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="88.95" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="89.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="89.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="89.31" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="89.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="89.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="89.17" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="89.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="89.27" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="89.84" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="89.85" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="89.71" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="90.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="90.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="90.33" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="90.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="90.08" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="89.98" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="89.75" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="89.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="89.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="89.71" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="88.77" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="88.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="88.67" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="88.87" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="89.08" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="88.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="88.53" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="88.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="87.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="88.02" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="87.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="87.22" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="86.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="86.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="86.95" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="87.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="86.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="86.93" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="87.34" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="86.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="86.9" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="86.32" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="86.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="86.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="86.68" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="86.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="86.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="86.5" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="86.41" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="86.55" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="86.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="86.17" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="86.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="85.92" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="85.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="85.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="85.86" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="85.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="85.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="85.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="85.23" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="85.71" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="85.83" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="85.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="86.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="86.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="85.93" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="85.66" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="85.4" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="85.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="84.94" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="85.16" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="85.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="85.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="85.02" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="85.58" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="85.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="85.49" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="85.65" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="85.6" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="85.6" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="85.68" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="85.81" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="86.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="85.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="85.84" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="86.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="86.25" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="86.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="86.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="86.22" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="86.35" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="86.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="86.82" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="86.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="86.25" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="86.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="86.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="86.41" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="86.73" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="86.4" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="85.7" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="85.87" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="85.97" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="85.63" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="85.74" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="85.51" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="86.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="86.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="86.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="86.69" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="86.57" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="86.18" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="85.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="86.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="86.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="86.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="86.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="86.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="86.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="86.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="86.44" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="86.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="86.23" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="86.47" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="86.98" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="86.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="86.1" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="86.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="86.19" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="85.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="85.45" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="85.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="85.28" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="85.76" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="86.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="85.98" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="86.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="86.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="86.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="86.65" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="86.74" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="86.78" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="86.52" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="86.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="86.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="85.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="86.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="85.96" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="86.06" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="86.35" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="86.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="86.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="86.6" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="86.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="86.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="87.06" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="86.8" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="87.32" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="87.21" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="87.31" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="86.55" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="86.16" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="86.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="86.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="86.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="86.29" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="86.68" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="86.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="86.69" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="87.13" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="87.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="87.35" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="87.55" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="87.26" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="87.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="87.08" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="87.17" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="87.51" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="87.31" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="87.35" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="86.66" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="86.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="86.25" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="86.78" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="86.03" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="85.92" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="86.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="85.76" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="85.56" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="85.78" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="86.08" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="86.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="86.33" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="86.68" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="87.19" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="87.78" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="86.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="86.72" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="86.47" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="86.3" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="86.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="86.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="86.72" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="87.5" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="88.38" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="86.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="86.63" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="87.23" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="88.5" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="86.87" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="86.69" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="86.34" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="86.25" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="86.72" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="84.86" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="84.0" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="84.0" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="84.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="84.28" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="84.23" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="83.85" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="84.1" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="84.5" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="84.895" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="85.51" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="85.29" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="85.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="85.4" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="85.67" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="85.2" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="85.61" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="85.82" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="86.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="86.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="86.32" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="86.68" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="86.25" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="86.68" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="86.83" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="87.5" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="86.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="86.74" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="86.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="86.57" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="86.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="87.19" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="87.57" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="87.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="87.18" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="87.36" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="87.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="87.61" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="87.05" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="86.95" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="87.5" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="86.98" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="86.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="86.44" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="86.4" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="86.12" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="86.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="86.29" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="85.91" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="85.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="85.11" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="85.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="85.22" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="85.13" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="85.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="86.13" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="86.22" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="86.31" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="86.7" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="86.58" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="88.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="88.26" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="88.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="88.34" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="88.81" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="89.36" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="89.26" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="88.89" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="88.9" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="89.36" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="88.87" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="88.25" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="88.42" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="87.91" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="88.23" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="88.71" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="87.86" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="87.83" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="87.71" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="87.39" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="87.99" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="87.24" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="87.27" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="87.16" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="87.55" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="86.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="86.56" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="86.23" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="86.59" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="86.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="86.79" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="87.3" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="87.76" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="87.19" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="87.71" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="87.04" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="87.18" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="86.77" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="86.0" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="85.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="85.72" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="86.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="86.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="86.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="87.07" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="86.63" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="86.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="86.45" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="87.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="87.24" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="87.95" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="89.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="89.33" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="87.36" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="87.37" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="86.51" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="86.05" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="87.18" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="87.14" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="87.87" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="88.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="88.79" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="88.66" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="89.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="89.33" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="89.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="89.86" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="90.32" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="90.13" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="89.88" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="90.83" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="91.02" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="91.15" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="90.99" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="90.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="90.61" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="90.99" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="91.52" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="91.28" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="92.42" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="92.52" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="92.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="92.58" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="93.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="93.4" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="93.92" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="94.12" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="95.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="95.08" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="94.88" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="95.26" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="95.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="95.12" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="95.47" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="95.93" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="95.47" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="95.68" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="96.64" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="95.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="95.37" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="94.74" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="95.14" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="94.82" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="94.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="94.12" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="92.65" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="93.14" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="93.14" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="93.56" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="94.17" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="93.06" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="93.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="94.11" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="93.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="93.18" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="93.0" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="93.44" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="92.82" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="92.55" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="91.88" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="91.5" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="90.31" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="90.25" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="91.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="91.39" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="91.27" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="89.67" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="89.35" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="89.88" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="89.78" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="88.79" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="88.88" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="89.58" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="90.14" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="91.35" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="91.84" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="92.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="92.23" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="92.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="92.48" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="92.8" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="93.35"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
