<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001135473_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:56</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001135473.A" DECIMALS="3" UNIT="Prozent" UNIT_MULT="1" BBK_TITLE="DE0001135473 / Kurs mit Stückzins / 1,750 / Anl.v.2012 (2022)" BBK_TITLE_ENG="DE0001135473 / Dirty price / 1,750 / Anl.v.2012 (2022)">
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="101.751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="101.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="101.756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="101.754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="101.76" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="101.771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="101.767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="101.774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="101.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="101.778" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="101.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="101.787" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="101.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="101.784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="101.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="101.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="101.79" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="101.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="101.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="101.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="101.801"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
