<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE0001135499_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:55</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE0001135499.A" DECIMALS="3" UNIT="Prozent" UNIT_MULT="1" BBK_TITLE="DE0001135499 / Kurs mit Stückzins / 1,500 / Anl.v.2012 (2022)" BBK_TITLE_ENG="DE0001135499 / Dirty price / 1,500 / Anl.v.2012 (2022)">
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="101.508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="101.508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="101.512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="101.503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="101.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="101.511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="101.514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="101.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="101.511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="101.517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="101.516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="101.519" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="101.516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="101.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="101.517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="101.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="101.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="101.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="101.509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="101.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="101.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="101.524" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="101.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="101.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="101.54" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="101.553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="101.544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="101.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="101.541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="101.558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="101.559" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="101.565" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="101.567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="101.558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="101.568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="101.58" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="101.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="101.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="101.574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="101.584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="101.587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="101.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="101.586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="101.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="101.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="101.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="101.604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="101.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="101.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="101.597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="101.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="101.596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="101.593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="101.595" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="101.599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="101.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="101.614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="101.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="101.633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="101.627" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="101.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="101.632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="101.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="101.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="101.636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="101.638"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
