<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE000BU2Z007_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:14</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE000BU2Z007.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2Z007 / Kurs mit Stückzins / 2,300 / Anl.v.2023 (2033)" BBK_TITLE_ENG="DE000BU2Z007 / Dirty Price / 2,300 / Anl.v.2023 (2033)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="97.1401" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="97.0238" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="96.5349" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="96.6086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="96.5023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="96.786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="96.9597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="96.8608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="96.8945" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="97.2682" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="97.4319" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="97.4756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="97.4167" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="96.9404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="96.9841" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="96.6678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="96.8515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="97.0063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="97.306" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="97.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="97.1174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="97.3485" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="97.5522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="97.4559" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="97.2096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="97.2033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="97.1144" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="96.9381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="96.8318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="97.0755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="97.2892" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="97.7003" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="97.084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="96.9314" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="97.3062" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="96.8999" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="96.5536" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="96.2673" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="96.861" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="97.1121" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="96.9158" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="96.5095" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="97.0232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="97.2369" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="97.848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="97.6116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="97.4153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="97.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="97.5027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="97.7538" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="98.0775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="97.6612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="98.0149" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="98.4786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="98.6997" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="98.3834" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="99.2771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="99.1708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="98.9945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="98.9256" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="99.0293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="98.823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="98.7967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="98.7004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="98.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="98.8252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="98.6489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="98.5626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="98.4363" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="100.7174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="100.5511" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="100.3748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="100.5485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="100.2622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="100.1633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="100.097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="100.3307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="100.3344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="100.2981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="100.2492" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="100.0229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="99.9966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="99.8903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="100.124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="100.1651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="100.0188" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="100.2725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="100.2262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="100.3199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="100.121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="100.0097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="100.0384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="100.0321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="99.9758" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="100.1469" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="99.8206" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="99.5343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="99.728" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="99.8027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="99.7501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="99.6475" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="99.446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="99.5397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="99.7434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="99.7145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="99.6582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="99.6519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="99.5556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="99.5593" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="99.3604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="99.5541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="99.7078" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="100.0815" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="100.2252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="100.2363" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="100.19" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="100.4037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="100.6074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="100.6211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="100.6722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="100.5759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="100.5796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="100.7033" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="100.407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="100.4581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="100.5318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="100.4255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="100.3992" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="100.7929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="100.634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="100.6377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="100.5914" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="100.5951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="100.6388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="100.6999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="100.7136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="100.7573" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="100.671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="100.6747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="100.7857" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="100.8595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="100.7232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="100.8268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="101.0806" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="101.2816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="101.1353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="101.019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="101.3227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="101.1464" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="100.9875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="100.9312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="100.6549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="100.3186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="100.2423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="100.2534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="99.9871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="100.0508" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="100.1345" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="100.1182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="99.9493" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="100.063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="99.9767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="99.7604" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="99.8641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="99.8552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="99.8289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="99.8726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="99.8863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="100.17" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="100.1811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="100.1048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="100.1285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="100.0522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="100.2959" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="100.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="100.3407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="100.3544" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="100.0081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="100.0518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="99.6129" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="99.6066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="99.7803" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="100.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="100.0777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="100.0588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="99.8225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="99.6662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="99.6499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="99.7636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="99.7747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="99.4884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="99.6121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="99.7158" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="100.1795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="99.8706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="99.8343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="99.938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="100.1016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="100.2853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="100.1664" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="100.2701" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="99.8838" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="99.6675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="99.7712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="99.8223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="99.756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="99.8197" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="99.3934" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="100.0571" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="100.3082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="100.2719" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="100.1356" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="99.7793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="99.813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="99.6341" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="99.7778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="99.6015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="99.5252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="99.8689" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="99.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="99.6837" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="100.2174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="100.4611" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="100.0848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="100.0259" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="100.3396" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="100.1533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="100.217" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="100.2607" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="100.3318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="100.3055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="100.2392" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="100.4029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="100.3366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="100.1877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="100.1714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="100.0951" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="100.5488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="100.4925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="100.1636" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="100.1673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="100.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="100.1747" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="100.5984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="100.3195" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="100.5332" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="100.1569" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="100.3606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="100.0543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="100.1353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="100.339" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="99.8627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="99.6464" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="99.4801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="99.3512" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="99.9849" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="99.3886" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="99.8123" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="99.116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="99.1171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="99.1208" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="99.4145" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="99.8182" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="100.3819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="100.173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="100.0467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="100.2004" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="100.5841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="100.5378" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="100.3789" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="100.2863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="100.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="100.5537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="100.4248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="100.6085" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="99.9759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="100.1807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="100.1544" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="99.7881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="99.8118" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="99.1255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="99.5566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="99.2703" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="100.464" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="99.7314" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="98.9214" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="98.6525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="98.6962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="98.6299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="98.3173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="97.9073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="97.8184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="97.6221" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="97.8958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="98.0132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="97.9032" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="97.8343" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="97.3779" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="97.5416" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="97.109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="96.989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="96.8701" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="97.1238" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="97.5375" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="97.3649" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="97.1149" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="98.376" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="99.9097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="99.9134" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="100.3708" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="99.9408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="99.9619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="99.7056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="99.6493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="99.4367" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="99.0767" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="99.2478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="99.3515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="99.4152" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="99.9026" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="99.6026" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="102.0137" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="102.3774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="102.5411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="102.6149" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="102.5086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="102.6897" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="102.1834" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="102.3372" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="101.7846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="101.3946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="101.2857" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="101.1495" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="101.3332" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="100.9406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="101.2206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="101.4517" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="101.4055" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="101.1992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="101.2466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="100.9466" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="100.4678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="100.5115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="100.5252" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="100.8926" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="101.0926" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="101.4138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="101.6075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="101.6212" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="102.0886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="102.2986" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="102.0235" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="102.0246" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="102.5958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="102.6407" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="102.7507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="102.9718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="103.0455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="102.9992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="103.0767" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="103.5467" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="103.8578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="103.8215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="103.8852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="103.7627" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="104.1327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="104.0738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="104.2275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="104.2613" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="103.8287" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="103.4687" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="103.5398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="103.0936" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="102.7673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="102.8247" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="102.2147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="101.9459" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="102.3396" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="101.6633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="102.1007" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="101.7007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="101.7419" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="102.2456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="102.1493" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="101.6867" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="100.9667" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="101.6079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="101.3316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="101.2453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="101.4127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="101.4327" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="102.1939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="102.1576" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="102.4013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="102.4287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="102.4987" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="102.1999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="102.1436" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="102.7773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="102.971" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="102.8748" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="102.9859" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="102.6896" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="102.4533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="102.3008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="102.3808" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="102.7019" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="102.5256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="102.5193" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="103.2268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="103.4868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="103.8579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="104.0216" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="103.2654" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="103.5128" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="103.3928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="103.2939" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="102.9877" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="103.1714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="103.0188" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="102.7988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="103.0199" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="103.5437" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="103.1574" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="103.2948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="103.2848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="103.446" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="102.9997" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="102.4534" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="102.9408" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="102.4808" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="102.282" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="101.6657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="101.6394" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="102.2168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="102.3768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="102.168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="102.0517" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="102.2954" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="102.1228" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="102.3928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="102.404" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="102.2177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="102.3514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="102.1789" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="102.5389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="102.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="102.2937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="102.2374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="102.1549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="102.2949" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="101.916" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="102.7197" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="103.0734" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="102.2909" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="101.7509" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="101.432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="101.1357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="101.1895" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="100.5169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="100.7269" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="100.598" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="100.2717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="100.1655" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="100.5929" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="100.4629" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="100.624" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="100.3978" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="100.1515" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="99.8289" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="99.5789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="99.5801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="99.4438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="99.2875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="99.1349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="99.0949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="98.8761" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="98.9198" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="99.0235" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="99.9209" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="99.8809" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="100.1321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="100.2258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="100.2595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="100.5569" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="100.0869" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="100.3581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="100.1818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="100.3455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="100.353" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="99.123" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="98.7641" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="98.1978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="98.3415" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="98.869" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="99.219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="99.0801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="98.9938" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="98.3275" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="97.865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="98.095" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="98.4761" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="98.9798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="98.6436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="98.741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="98.981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="99.0921" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="99.2858" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="99.1996" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="99.437" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="99.897" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="99.4481" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="99.2519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="99.1656" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="99.563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="99.243" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="99.7642" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="99.7379" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="99.6716" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="98.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="98.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="98.8539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="99.0339" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="98.405" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="98.665" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="98.8562" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="99.2799" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="98.9336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="99.441" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="99.591" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="99.2722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="99.496" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="99.9796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="100.017" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="99.387" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="100.3082" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="99.8819" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="99.5156" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="100.2031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="100.1031" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="99.8942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="100.1679" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="100.4854" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="100.3254" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="100.2039" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="100.2677" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="100.0151" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="99.8051" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="99.5962" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="99.4099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="99.2537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="99.3611" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="99.9311" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="100.3822" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="100.556" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="100.7897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="100.7371" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="100.3571" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="100.0083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="99.832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="99.7357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="99.5531" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="98.8031" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="99.1943" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="99.468" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="99.9017" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="99.0691" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="99.2291" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="99.7103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="99.744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="99.6977" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="99.7651" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="100.3651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="99.8663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="99.96" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="102.5116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="102.509" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="102.989" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="103.0701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="102.7438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="103.0975" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="103.9649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="103.7249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="103.606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="103.4697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="103.4434" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="103.2508" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="102.3508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="102.7119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="102.8356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="102.9293" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="102.6567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="102.7667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="103.1478" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="103.4515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="103.6452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="103.8226" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="103.5626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="103.7137" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="103.5374" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="103.6811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="103.6885" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="104.4585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="104.4596" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="104.1633" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="104.791" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="105.631" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="105.485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="105.263" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="105.203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="105.011" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="104.675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="104.719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="104.556" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="104.406" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="103.187" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="102.981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="102.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="102.942" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="103.392" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="102.663" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="102.257" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="101.791" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="101.298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="101.358" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="101.079" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="100.353" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="99.586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="99.484" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="99.974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="100.085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="99.889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="99.882" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="100.45" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="99.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="99.881" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="98.955" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="98.928" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="98.776" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="99.426" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="99.417" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="98.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="98.934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="98.772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="98.832" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="97.903" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="98.256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="98.09" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="97.847" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="97.407" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="97.698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="98.092" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="96.866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="97.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="96.863" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="97.104" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="97.938" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="98.122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="98.339" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="98.509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="98.52" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="97.944" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="97.558" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="97.165" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="96.715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="96.486" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="96.83" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="97.234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="97.361" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="96.871" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="97.912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="97.736" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="97.859" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="98.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="98.267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="98.448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="98.442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="98.625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="98.983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="98.993" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="98.7138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="99.058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="99.281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="99.269" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="99.059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="99.13" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="99.293" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="99.537" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="100.255" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="100.015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="99.636" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="99.399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="99.393" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="99.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="100.14" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="99.642" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="98.555" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="98.749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="98.986" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="98.386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="98.617" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="98.271" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="98.955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="99.382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="99.632" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="100.183" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="99.977" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="99.211" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="98.878" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="99.198" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="99.669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="99.773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="99.657" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="99.774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="99.884" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="100.265" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="100.299" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="100.612" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="99.89" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="100.35" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="101.071" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="100.485" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="99.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="99.766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="99.766" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="98.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="98.691" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="98.144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="98.282" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="99.262" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="100.143" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="99.696" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="100.32" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="99.908" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="100.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="100.799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="100.842" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="100.886" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="100.453" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="99.773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="100.035" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="99.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="99.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="99.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="99.419" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="99.73" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="100.304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="100.278" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="99.955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="99.695" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="100.326" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="100.71" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="100.344" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="101.111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="100.951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="101.112" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="99.946" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="99.29" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="98.947" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="99.347" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="99.518" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="99.322" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="99.935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="99.543" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="100.033" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="100.614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="100.928" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="100.851" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="101.249" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="100.799" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="100.39" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="100.484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="100.627" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="101.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="101.125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="101.246" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="100.169" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="100.157" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="99.527" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="100.362" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="99.365" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="99.269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="99.436" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="99.066" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="98.718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="98.981" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="99.425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="99.852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="99.842" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="100.433" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="101.117" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="102.015" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="100.655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="100.523" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="100.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="100.014" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="100.364" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="100.505" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="100.319" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="101.493" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="102.88" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="100.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="100.411" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="101.055" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="102.928" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="100.946" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="100.566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="100.227" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="100.011" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="100.664" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="98.272" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="97.012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="96.963" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="97.257" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="97.27" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="96.908" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="96.388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="96.709" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="97.342" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="97.976" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="98.864" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="98.324" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="98.135" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="98.638" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="98.972" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="98.219" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="98.769" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="99.271" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="99.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="99.738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="99.795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="100.295" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="99.606" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="100.23" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="100.464" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="101.591" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="100.581" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="100.482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="100.146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="100.16" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="100.467" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="101.127" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="101.838" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="101.232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="101.176" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="101.613" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="102.573" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="101.904" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="101.018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="100.852" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="101.769" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="100.969" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="100.31"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
