<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE000BU2Z015_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:14</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE000BU2Z015.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2Z015 / Kurs mit Stückzins / 2,600 / Anl.v.2023 (2033)" BBK_TITLE_ENG="DE000BU2Z015 / Dirty Price / 2,600 / Anl.v.2023 (2033)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="100.033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="99.8959" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="99.3645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="99.4474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="99.3203" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="99.6432" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="99.826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="99.7347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="99.7675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="100.1704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="100.3333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="100.3762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="100.3148" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="99.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="99.8606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="99.5234" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="99.7263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="99.8678" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="100.2007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="99.9736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="99.9964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="100.2251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="100.4479" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="100.3408" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="100.0737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="100.0666" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="99.9752" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="99.7981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="99.681" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="99.9638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="100.1967" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="100.6353" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="99.9882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="99.834" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="100.2655" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="99.7884" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="99.4012" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="99.1241" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="99.747" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="100.0256" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="99.7985" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="99.3614" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="99.8943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="100.0971" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="100.7358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="100.4886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="100.2715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="100.3144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="100.3873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="100.6559" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="100.9788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="100.6016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="100.9545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="101.4174" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="101.636" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="101.3289" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="102.2618" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="102.1347" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="101.9575" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="101.8662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="101.989" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="101.7619" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="101.7448" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="101.6177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="101.7163" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="101.7692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="101.5621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="101.4849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="101.3378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="101.3064" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="101.1393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="100.9422" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="101.1351" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="100.828" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="100.7466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="100.6595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="100.9123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="100.9152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="100.8881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="100.8467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="100.5996" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="100.5825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="100.4653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="100.6882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="100.7369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="100.5997" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="100.8926" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="100.8355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="100.9184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="100.717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="100.5799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="100.6027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="100.6056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="100.5385" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="100.7371" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="100.37" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="100.0629" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="100.2558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="100.3473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="100.293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="100.1888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="99.9732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="100.056" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="100.2689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="100.2575" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="100.2204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="100.2233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="100.1162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="100.109" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="99.9077" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="100.1206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="100.2734" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="100.6563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="100.8092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="100.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="100.8007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="101.0336" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="101.2464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="101.2693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="101.318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="101.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="101.2037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="101.3066" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="100.9894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="101.0581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="101.151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="101.0338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="101.0067" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="101.4496" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="101.2682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="101.2711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="101.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="101.2369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="101.2697" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="101.3484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="101.3612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="101.4141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="101.337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="101.3299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="101.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="101.5514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="101.3943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="101.5171" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="101.78" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="101.9586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="101.8215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="101.6944" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="102.0073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="101.8201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="101.6788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="101.6116" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="101.3245" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="100.9674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="100.8903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="100.9089" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="100.6218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="100.6847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="100.7875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="100.7704" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="100.569" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="100.7019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="100.6148" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="100.3677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="100.4606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="100.4692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="100.4321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="100.4649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="100.4978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="100.8107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="100.8293" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="100.7422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="100.7651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="100.688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="100.9608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="101.0695" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="100.9823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="100.9852" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="100.6181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="100.651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="100.1596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="100.1625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="100.3453" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="100.6782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="100.6711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="100.6697" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="100.3926" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="100.2255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="100.2184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="100.3312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="100.3499" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="100.0527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="100.1656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="100.2785" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="100.7814" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="100.46" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="103.0429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="103.1558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="103.3386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="103.5215" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="103.4001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="103.503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="103.0759" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="102.8688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="102.9816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="103.0203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="102.9432" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="103.016" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="102.5489" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="103.2418" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="103.5004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="103.4733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="103.3262" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="102.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="102.9619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="102.7805" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="102.9334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="102.7763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="102.6592" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="103.0421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="102.9907" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="102.8536" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="103.3964" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="103.6893" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="103.2922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="103.2508" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="103.5637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="103.3666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="103.4295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="103.5023" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="103.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="103.5338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="103.4967" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="103.6696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="103.6225" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="103.4511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="103.414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="103.3269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="103.8297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="103.7526" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="103.4012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="103.3841" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="103.527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="103.3999" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="103.8227" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="103.5214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="103.7743" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="103.3671" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="103.59" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="103.2529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="103.3415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="103.5644" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="103.0273" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="102.8101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="102.673" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="102.5016" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="103.1945" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="102.5474" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="103.0503" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="102.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="102.3018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="102.2947" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="102.5975" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="103.0004" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="103.5933" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="103.3619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="103.2248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="103.4077" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="103.8206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="103.7834" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="103.5721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="103.4878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="103.6907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="103.8036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="103.6722" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="103.8351" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="103.2108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="103.4323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="103.3752" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="102.9881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="102.971" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="102.2638" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="102.6925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="102.4153" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="103.6482" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="102.964" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="102.114" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="101.8326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="101.8855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="101.7884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="101.4641" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="101.0441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="100.9627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="100.7456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="101.0285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="101.1442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="101.0542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="100.9629" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="100.4458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="100.6186" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="100.1444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="100.0144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="99.893" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="100.1759" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="100.6188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="100.4745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="100.2245" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="101.5332" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="103.186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="103.1889" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="103.7147" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="103.2747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="103.2933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="103.0062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="102.969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="102.7248" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="102.3548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="102.5334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="102.6663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="102.7292" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="103.2649" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="102.9449" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="103.0536" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="103.4364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="103.6093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="103.7122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="103.6051" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="103.7837" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="103.2366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="103.3995" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="102.8052" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="102.4252" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="102.3138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="102.1667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="102.3596" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="101.9353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="102.2353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="102.484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="102.4268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="102.1897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="102.2555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="101.9355" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="101.4141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="101.457" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="101.4499" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="101.8256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="102.0456" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="102.4042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="102.6171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="102.65" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="103.1358" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="103.3158" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="103.0273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="103.0459" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="103.6445" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="103.706" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="103.866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="104.0847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="104.1675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="104.1304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="104.1962" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="104.7062" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="105.0448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="105.0077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="105.1005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="104.9763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="105.3763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="105.3049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="105.4478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="105.4907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="105.0364" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="104.6464" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="104.7151" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="104.258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="103.9508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="103.9766" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="103.3166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="103.0152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="103.4481" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="102.681" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="103.1667" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="102.7267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="102.8053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="103.3482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="103.2211" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="102.7668" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="101.9368" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="102.6455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="102.3684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="102.2912" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="102.467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="102.497" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="103.3056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="103.2585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="103.5114" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="103.5571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="103.6171" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="103.2758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="103.2386" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="103.9215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="104.1244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="104.0473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="104.1759" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="103.8488" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="103.5916" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="103.4074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="103.5074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="103.856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="103.6489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="103.6618" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="104.3875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="104.6475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="105.0562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="105.229" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="104.4219" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="104.6777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="104.5577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="104.4763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="104.1492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="104.3621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="104.2178" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="103.9978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="104.2464" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="104.7893" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="104.3722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="104.5279" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="104.4979" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="104.6866" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="104.1995" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="103.6123" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="104.1681" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="103.6881" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="103.4867" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="102.8096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="102.7825" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="103.3882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="103.5882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="103.3568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="103.2497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="103.5026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="103.3284" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="103.6184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="103.627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="103.4399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="103.5827" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="103.4285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="103.7785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="103.6971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="103.49" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="106.2308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="106.1566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="106.2966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="105.9153" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="106.7382" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="107.0811" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="106.2869" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="105.7269" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="105.3856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="105.0685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="105.1314" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="104.4172" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="104.6372" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="104.5159" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="104.1888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="104.0817" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="104.5175" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="104.3875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="104.5561" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="104.319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="104.0619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="103.7077" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="103.4677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="103.4564" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="103.2893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="103.1422" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="102.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="102.948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="102.6867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="102.7196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="102.8525" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="103.8183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="103.7783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="104.037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="104.1599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="104.1928" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="104.5085" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="103.9985" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="104.2672" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="104.0801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="104.253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="104.2488" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="102.9788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="102.5875" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="102.0104" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="102.1533" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="102.7191" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="103.0691" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="102.9378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="102.8007" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="102.1136" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="101.6494" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="101.8794" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="102.2881" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="102.832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="102.4838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="102.5896" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="102.8196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="102.9483" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="103.1512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="103.0341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="103.3099" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="103.7899" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="103.2886" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="103.0815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="103.0044" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="103.4202" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="103.0902" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="103.6289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="103.6018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="103.5247" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="102.7905" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="102.6705" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="102.652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="102.842" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="102.1807" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="102.4507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="102.6494" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="103.1123" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="102.7452" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="103.281" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="103.451" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="103.1097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="103.353" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="103.8655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="103.9013" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="103.2213" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="104.2" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="103.7529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="103.3258" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="104.0816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="103.9816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="103.7702" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="104.0531" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="104.4189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="104.2389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="104.0934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="104.1763" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="103.8821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="103.6821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="103.4708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="103.2837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="103.1166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="103.2224" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="103.8324" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="104.3111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="104.494" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="104.7369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="104.6826" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="104.2826" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="103.9113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="103.7142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="103.6071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="103.4029" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="102.6029" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="103.0516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="103.3245" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="103.7974" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="102.8832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="103.0432" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="103.5419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="103.5848" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="103.5277" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="103.5835" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="104.2235" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="103.6922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="103.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="103.8179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="103.8287" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="104.3137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="104.3924" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="104.0453" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="104.4582" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="105.354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="105.094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="104.9527" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="104.8056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="104.8085" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="104.5843" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="103.6443" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="104.013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="104.1359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="104.2588" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="103.9446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="104.0846" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="104.4432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="104.7861" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="104.999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="105.1448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="104.8948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="105.0635" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="104.8864" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="105.0293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="105.0351" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="105.8651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="105.8538" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="105.5767" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="106.242" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="107.152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="107.014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="106.77" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="106.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="106.484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="106.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="106.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="106.026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="105.836" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="104.555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="104.298" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="104.08" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="104.256" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="104.736" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="103.955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="103.548" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="103.011" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="102.486" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="102.556" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="102.245" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="101.508" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="100.721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="100.587" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="101.097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="101.185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="100.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="100.961" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="101.577" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="100.737" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="100.996" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="100.019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="99.951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="99.797" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="100.487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="100.476" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="99.989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="99.962" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="99.768" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="99.838" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="98.856" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="99.229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="99.082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="98.818" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="98.358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="98.677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="99.099" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="97.792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="98.018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="97.808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="98.047" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="98.94" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="99.173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="99.368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="99.518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="99.647" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="98.97" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="98.553" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="98.169" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="97.699" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="97.467" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="97.83" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="98.273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="98.389" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="97.869" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="99.008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="98.801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="98.943" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="99.419" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="99.419" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="99.588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="99.581" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="99.754" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="100.139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="100.129" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="99.8482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="100.201" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="100.454" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="100.44" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="100.2" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="100.278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="100.431" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="100.704" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="101.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="101.21" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="100.819" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="100.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="100.575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="100.81" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="101.35" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="100.819" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="99.682" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="99.875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="100.161" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="99.511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="99.759" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="99.392" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="100.115" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="100.551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="100.841" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="101.419" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="101.162" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="100.385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="100.031" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="100.371" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="100.86" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="100.982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="100.835" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="100.991" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="101.091" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="101.48" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="101.503" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="101.845" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="101.091" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="101.561" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="102.33" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="101.703" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="101.076" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="100.951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="100.951" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="99.63"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
