<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE000BU2Z023_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:28</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE000BU2Z023.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2Z023 / Kurs mit Stückzins / 2,200 / Anl.v.2024 (2034)" BBK_TITLE_ENG="DE000BU2Z023 / Dirty Price / 2,200 / Anl.v.2024 (2034)" BBK_COMM_GEN="Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="95.5127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="95.3667" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="94.8286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="94.8826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="94.7766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="95.1206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="95.3145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="95.2164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="95.2404" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="95.6444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="95.8184" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="95.8623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="95.8043" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="95.3082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="95.3522" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="94.9862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="95.2001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="95.326" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="95.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="95.464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="95.4779" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="95.7299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="95.9338" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="95.8078" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="95.5318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="95.5358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="95.4577" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="95.2716" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="95.1356" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="95.4196" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="95.6636" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="96.1455" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="95.4895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="95.3174" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="95.7733" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="95.2773" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="94.8912" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="94.6052" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="95.2592" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="95.5611" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="95.2951" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="94.869" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="95.433" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="95.617" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="96.2589" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="95.9829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="95.7569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="95.8008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="95.8948" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="96.1767" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="96.4907" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="96.1347" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="96.4486" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="96.9226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="97.1345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="96.8485" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="97.8125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="97.6864" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="97.4904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="97.4123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="97.5163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="97.2903" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="97.2843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="97.1482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="97.2401" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="97.2941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="97.0681" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="96.9821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="96.846" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="98.998" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="98.8119" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="98.6059" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="98.8199" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="98.4838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="98.4058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="98.3297" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="98.5837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="98.5977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="98.5716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="98.5336" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="98.2875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="98.2615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="98.1355" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="98.3695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="98.4014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="98.2653" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="98.5893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="98.5433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="98.6373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="98.4192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="98.3032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="98.3071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="98.3011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="98.2351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="98.447" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="98.041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="97.7249" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="97.9289" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="98.0148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="97.9727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="97.8607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="97.6206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="97.7145" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="97.9485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="97.9404" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="97.8844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="97.9184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="97.8223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="97.8163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="97.6182" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="97.8322" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="97.9662" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="98.3701" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="98.5341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="98.536" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="98.52" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="98.744" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="99.008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="99.0219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="99.0538" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="98.9378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="98.9418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="99.0458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="98.7197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="98.7916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="98.8956" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="98.7896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="98.7536" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="99.2075" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="99.0194" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="99.0034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="98.9574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="98.9614" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="99.0153" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="99.0973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="99.1212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="99.1652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="99.0892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="99.0932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="99.2251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="99.329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="99.163" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="99.317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="99.551" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="99.7529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="99.5969" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="99.4408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="99.7748" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="99.5888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="99.4307" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="99.3747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="99.0586" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="98.7026" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="98.6166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="98.6185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="98.3125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="98.3964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="98.5204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="98.4844" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="98.2863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="98.4203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="98.3343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="98.0782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="98.1822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="98.1841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="98.1481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="98.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="98.226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="98.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="98.5819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="98.4959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="98.4999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="98.4138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="98.6978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="98.8097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="98.7037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="98.7177" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="98.3316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="98.3456" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="97.8375" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="97.8215" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="98.0355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="98.3695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="98.3634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="98.3753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="98.0793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="97.9233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="97.9273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="98.0412" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="98.0532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="97.7271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="97.8611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="97.9951" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="98.539" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="98.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="98.2049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="98.3289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="98.5329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="98.7069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="98.5788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="98.6927" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="98.2267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="98.0207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="98.1447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="98.1766" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="98.0806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="98.1645" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="97.6785" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="98.3825" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="98.6344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="98.5984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="98.4423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="98.0563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="98.0403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="97.8822" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="98.0462" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="97.8501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="97.7641" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="98.1381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="98.12" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="97.954" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="98.5079" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="98.8319" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="98.4259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="98.3978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="98.7118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="98.5158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="98.5797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="98.6537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="98.7456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="98.6796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="98.6836" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="98.8775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="98.8215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="98.6334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="98.6074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="98.5114" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="99.0453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="98.9593" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="98.5912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="98.5752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="98.7192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="98.5932" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="99.0171" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="98.669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="98.933" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="98.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="98.761" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="98.4049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="98.4969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="98.7308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="98.1448" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="97.9288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="97.7627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="97.6047" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="98.3486" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="97.6826" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="98.2266" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="97.4206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="97.4425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="97.4264" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="97.7604" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="98.1644" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="98.7784" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="98.5203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="98.3943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="98.5882" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="99.0222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="98.9762" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="98.7481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="98.676" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="98.88" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="98.984" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="98.8559" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="99.0099" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="98.3978" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="98.6037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="98.5677" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="98.1816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="98.1056" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="97.4296" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="97.7915" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="97.5755" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="98.8095" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="98.1774" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="97.2774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="97.0193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="97.0733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="96.9773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="96.6652" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="96.2152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="96.1471" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="95.9011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="96.1951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="96.333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="96.253" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="96.1249" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="95.6189" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="95.7929" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="95.3008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="95.1708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="95.0227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="95.3367" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="95.8007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="95.6786" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="95.4186" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="96.7505" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="98.4845" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="98.5185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="99.0864" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="98.6164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="98.6384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="98.3423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="98.3063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="98.0642" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="97.6742" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="97.8662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="98.0001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="98.0641" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="98.6221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="98.3021" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="100.8089" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="101.2029" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="101.3769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="101.4909" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="101.3849" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="101.5668" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="101.0008" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="101.1648" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="100.5728" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="100.1728" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="100.0748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="99.9288" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="100.1227" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="99.6907" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="100.0007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="100.2427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="100.1967" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="99.9507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="100.0186" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="99.6886" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="99.1606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="99.2046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="99.1886" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="99.5466" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="99.7666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="100.1285" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="100.3325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="100.3865" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="100.8945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="101.0645" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="100.7905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="100.7924" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="101.4144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="101.4803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="101.6403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="101.8623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="101.9663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="101.9303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="101.9983" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="102.5183" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="102.8902" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="102.8442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="102.9482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="102.8262" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="103.2362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="103.1782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="103.3321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="103.3661" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="102.9041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="102.4941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="102.5561" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="102.0901" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="101.7641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="101.802" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="101.132" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="100.824" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="101.278" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="100.492" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="100.99" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="100.53" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="100.6119" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="101.1559" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="101.0199" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="100.5579" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="99.7179" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="100.4498" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="100.1838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="100.1078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="100.2958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="100.3158" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="101.1078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="101.0518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="101.3058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="101.3437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="101.4237" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="101.0557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="101.0197" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="101.7037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="101.9377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="101.8617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="102.0036" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="101.6776" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="101.4016" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="101.2396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="101.3196" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="101.6615" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="101.4555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="101.4595" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="102.1675" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="102.4375" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="102.8595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="103.0335" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="102.1674" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="102.4454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="102.3054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="102.2174" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="101.9114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="102.1354" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="102.0033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="101.7833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="102.0353" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="102.5993" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="102.1833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="102.3413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="102.3013" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="102.4832" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="101.9972" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="101.4012" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="101.9692" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="101.4892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="101.2912" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="100.5852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="100.5691" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="101.2071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="101.4071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="101.1791" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="101.0731" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="101.3471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="101.155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="101.455" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="101.457" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="101.251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="101.415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="101.233" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="101.583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="101.5249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="101.3089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="101.2129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="101.1309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="101.2609" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="100.8729" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="101.7268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="102.0508" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="101.2688" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="100.6988" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="100.3408" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="100.0148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="100.0788" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="99.3667" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="99.5867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="99.4787" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="99.1327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="99.0367" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="99.4947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="99.3547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="99.5366" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="99.3106" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="99.0446" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="98.6826" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="98.4326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="98.4245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="98.2585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="98.1125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="97.9405" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="97.9105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="97.6425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="97.6765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="97.8005" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="98.7884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="98.7484" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="99.0304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="99.1744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="99.1584" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="99.5064" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="98.9964" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="99.2683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="99.0723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="99.2863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="99.2943" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="98.0043" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="97.5962" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="97.0202" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="97.1442" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="97.7522" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="98.1022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="97.9542" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="97.8182" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="97.1021" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="96.6501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="96.8601" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="97.2921" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="97.8361" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="97.4901" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="97.608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="97.848" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="97.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="98.184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="98.068" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="98.336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="98.836" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="98.3179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="98.1119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="98.0359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="98.4639" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="98.1239" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="98.6759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="98.6498" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="98.5738" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="97.8318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="97.7018" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="97.6778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="97.8478" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="97.1897" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="97.4697" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="97.6817" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="98.1457" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="97.7697" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="98.3377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="98.5077" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="98.1596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="98.414" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="98.9476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="98.9556" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="98.2556" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="99.2476" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="98.8015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="98.3655" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="99.1335" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="99.0235" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="98.8255" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="99.1295" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="99.4974" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="99.3174" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="99.1674" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="99.2614" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="98.9594" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="98.7494" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="98.5213" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="98.3553" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="98.1793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="98.3073" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="98.9273" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="99.4092" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="99.5732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="99.8172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="99.7752" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="99.3752" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="98.9872" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="98.8112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="98.6952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="98.4831" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="97.6431" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="98.0951" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="98.3791" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="98.8331" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="97.9111" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="98.0711" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="98.573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="98.637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="98.571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="98.639" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="99.289" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="98.7209" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="98.8049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="98.8489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="98.8268" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="99.3168" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="99.4188" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="99.0427" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="99.4567" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="100.3747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="100.0647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="99.9566" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="99.8005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="99.8145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="99.5825" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="98.6225" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="99.0044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="99.1284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="99.2623" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="98.9403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="99.0703" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="99.4722" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="99.7962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="99.9901" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="100.1581" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="99.8881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="99.95"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
