<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE000BU2Z049_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:22</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE000BU2Z049.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2Z049 / Kurs mit Stückzins / 2,500 / Anl.v.2025 (2035)" BBK_TITLE_ENG="DE000BU2Z049 / Dirty Price / 2,500 / Anl.v.2025 (2035)" BBK_COMM_GEN="Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="96.9049" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="96.7181" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="96.0775" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="96.1407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="96.0238" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="96.437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="96.6501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="96.5196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="96.5427" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="97.0359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="97.199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="97.2522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="97.1916" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="96.6648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="96.718" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="96.3411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="96.5443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="96.6869" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="97.053" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="96.8432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="96.8763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="97.0858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="97.3189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="97.162" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="96.8552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="96.8684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="96.8278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="96.611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="96.4841" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="96.7573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="97.0404" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="97.5899" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="96.923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="96.7093" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="97.2319" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="96.6351" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="96.2082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="95.9514" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="96.6645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="97.024" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="96.7171" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="96.2903" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="96.8834" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="97.0466" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="97.736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="97.3892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="97.1123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="97.1755" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="97.3186" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="97.5981" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="97.9512" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="97.6444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="97.8875" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="98.4407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="98.6401" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="98.3633" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="99.4064" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="99.2396" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="99.0327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="98.9422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="99.0653" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="98.8085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="98.7916" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="98.6448" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="98.7442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="98.7974" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="98.5406" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="98.4637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="98.2869" BBK_DIFF="-2.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="100.9722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="100.7654" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="100.5185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="100.7617" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="100.3748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="100.2943" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="100.2374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="100.5206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="100.5237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="100.4869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="100.4463" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="100.2095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="100.1826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="100.0558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="100.2989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="100.3284" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="100.1515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="100.5447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="100.5378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="100.631" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="100.3704" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="100.2486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="100.2567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="100.2499" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="100.183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="100.4025" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="99.9456" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="99.6188" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="99.8319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="99.9645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="99.9008" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="99.7571" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="99.4929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="99.586" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="99.8592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="99.8586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="99.8118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="99.8349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="99.7481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="99.7212" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="99.5207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="99.7439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="99.907" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="100.3602" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="100.5233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="100.5028" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="100.4859" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="100.7391" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="101.0322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="101.0654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="101.1048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="100.968" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="100.9711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="101.0843" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="100.6974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="100.7869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="100.9" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="100.7932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="100.7563" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="101.2695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="101.0589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="101.0421" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="100.9852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="100.9884" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="101.0615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="101.121" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="101.1741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="101.2273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="101.1404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="101.1636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="101.293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="101.4062" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="101.2093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="101.3725" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="101.6456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="101.8751" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="101.7182" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="101.5214" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="101.8745" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="101.6677" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="101.4971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="101.4503" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="101.1034" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="100.7266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="100.6197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="100.6192" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="100.2823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="100.3855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="100.5186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="100.4818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="100.2512" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="100.4244" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="100.3076" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="100.0307" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="100.1339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="100.1333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="100.0765" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="100.1296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="100.1628" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="100.5659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="100.5854" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="100.5185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="100.5117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="100.4048" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="100.698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="100.8074" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="100.6606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="100.6737" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="100.2469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="100.27" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="99.6795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="99.6626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="99.9058" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="100.2589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="100.2721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="100.3015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="99.9847" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="99.8078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="99.831" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="99.9641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="99.9636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="99.6067" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="99.7599" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="99.903" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="100.5162" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="100.1656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="100.1688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="100.3019" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="100.5451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="100.7182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="100.5877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="100.7108" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="100.184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="99.9871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="100.1303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="100.1597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="100.0429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="100.096" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="99.5692" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="100.3323" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="100.6318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="100.5949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="100.4281" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="100.0112" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="100.0044" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="99.8439" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="100.027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="99.8102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="99.6933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="100.1165" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="100.1059" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="99.9091" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="100.5322" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="100.8654" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="100.4485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="100.408" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="100.7711" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="100.5143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="100.5974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="100.7006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="100.81" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="100.7332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="100.7563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="100.9595" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="100.9026" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="100.6921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="100.6852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="100.5884" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="101.1815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="101.0647" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="100.6541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="100.6573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="100.8104" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="100.6336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="101.1067" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="100.6862" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="100.9793" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="100.5425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="100.7456" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="100.3888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="100.4882" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="100.7614" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="100.1145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="99.8777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="99.7008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="99.5003" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="100.3434" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="99.6166" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="100.2497" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="99.3829" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="99.4223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="99.3555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="99.7386" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="100.1518" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="100.8249" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="100.5844" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="100.4376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="100.6807" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="101.1239" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="101.117" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="100.8465" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="100.7428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="100.9359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="101.0491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="100.9185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="101.1117" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="100.428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="100.6706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="100.6337" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="100.1969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="100.11" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="99.3732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="99.6826" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="99.5058" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="100.9589" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="100.2652" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="99.2552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="99.0047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="99.0578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="98.941" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="98.5673" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="98.0973" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="98.0367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="97.7899" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="98.143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="98.2893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="98.1993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="98.0788" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="97.5319" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="97.7051" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="97.1714" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="97.0214" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="96.8608" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="97.224" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="97.7971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="97.6134" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="97.2734" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="98.8129" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="100.696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="100.7492" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="101.3855" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="100.8755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="100.8849" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="100.6081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="100.5612" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="100.2975" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="99.8675" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="100.077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="100.2101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="100.3033" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="100.9296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="100.5796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="100.6691" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="101.1022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="101.3154" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="101.4386" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="101.3317" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="101.5113" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="100.8644" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="101.0476" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="100.3639" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="99.9439" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="99.8134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="99.6966" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="99.9498" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="99.4361" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="99.7961" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="100.0556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="100.0188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="99.752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="99.8183" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="99.4683" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="98.9078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="98.981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="98.9542" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="99.3105" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="99.5305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="99.88"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
