<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A630_DE000BU2Z064_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:13</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A630.DE000BU2Z064.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2Z064 / Kurs mit Stückzins / 2,900 / Anl.v.2026 (2036)" BBK_TITLE_ENG="DE000BU2Z064 / Dirty Price / 2,900 / Anl.v.2026 (2036)" BBK_COMM_GEN="Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="99.7685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="99.5706" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="98.8567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="98.9388" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="98.8008" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="99.2929" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="99.5049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="99.3911" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="99.4032" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="99.9452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="100.1273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="100.1793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="100.1355" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="99.5675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="99.6296" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="99.1916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="99.4237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="99.5319" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="99.941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="99.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="99.7781" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="99.9743" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="100.2363" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="100.0384" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="99.7104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="99.7225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="99.7086" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="99.5007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="99.3727" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="99.6548" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="99.9868" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="100.573" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="99.8851" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="99.6192" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="100.2074" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="99.5895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="99.0815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="98.8436" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="99.6156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="99.9918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="99.7038" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="99.1859" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="99.818" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="99.96" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="100.6962" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="100.3082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="100.0203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="100.0923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="100.2244" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="100.5606" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="100.9226" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="100.5247" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="100.8667" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="101.3888" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="101.6249" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="101.327" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="102.459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="102.2711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="102.0532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="101.9393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="102.0814" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="101.7934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="101.7755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="101.6175" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="101.7237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="101.7857" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="101.4978" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="101.4099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="101.2119" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="101.1581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="100.9101" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="100.6522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="100.9043" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="100.4863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="100.4125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="100.3845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="100.6566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="100.6386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="100.6107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="100.5869" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="100.3189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="100.301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="100.143" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="100.4051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="100.4412" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="100.2633" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="100.6953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="100.7074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="100.7894" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="100.5056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="100.3677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="100.4097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="100.3518" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="100.2838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="100.57"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
