<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001030757_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:21</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001030757.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001030757 / Kurs mit Stückzins / 1,800 / Anl.v.2023 (2053) Grünen Bundesanleihe Syndikatsverfahren" BBK_TITLE_ENG="DE0001030757 / Dirty Price / 1,800 / Anl.v.2023 (2053) Grünen Bundesanleihe Syndikatsverfahren" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="71.0305" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="70.6056" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="69.5708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="69.5359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="69.511" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="70.196" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="70.4711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="70.3563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="70.4314" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="71.2664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="71.4415" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="71.5766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="71.6418" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="70.9769" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="71.2519" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="70.637" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="70.8621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="70.8123" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="71.2754" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="71.2525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="71.2175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="71.2327" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="71.5378" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="71.1029" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="70.658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="70.753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="70.8682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="70.7633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="70.7184" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="71.0634" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="72.0385" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="72.5937" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="72.3588" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="71.9789" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="73.0692" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="72.1143" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="71.2593" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="71.1944" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="72.1395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="72.4747" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="71.7297" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="71.3548" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="71.9299" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="71.6949" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="72.3601" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="71.6252" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="71.1703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="71.2153" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="71.5304" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="71.8956" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="72.3707" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="72.5758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="72.6208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="72.6059" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="72.7711" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="72.6362" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="73.9412" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="73.5363" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="73.3614" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="73.0666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="73.3416" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="72.9767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="73.0518" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="72.5969" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="72.8521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="72.8371" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="72.3722" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="72.2073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="72.0423" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="71.7175" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="71.1926" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="70.9577" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="71.4827" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="70.8778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="70.923" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="71.0381" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="71.4531" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="71.3282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="71.4233" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="71.5685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="71.3436" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="71.3486" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="71.2137" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="71.3888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="71.304" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="71.149" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="72.0241" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="72.3192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="72.2843" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="71.8095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="71.7245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="71.7796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="71.5547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="71.5597" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="72.2149" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="71.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="70.7951" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="71.1601" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="71.4804" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="71.3606" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="71.2307" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="70.516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="70.6411" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="71.3762" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="71.4414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="71.5264" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="71.6915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="71.4266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="71.4316" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="71.3469" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="71.7819" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="71.597" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="72.2921" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="72.5871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="72.5923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="72.6774" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="73.0425" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="73.6675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="73.7126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="73.8078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="73.6529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="73.7579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="73.693" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="73.3081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="73.5733" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="73.8384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="73.7834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="73.7885" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="74.8336" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="74.4788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="74.4038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="74.2989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="74.334" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="74.609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="74.7043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="74.7593" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="74.9544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="75.0195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="75.1045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="75.2897" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="75.4848" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="75.0399" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="75.3649" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="75.71" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="76.3652" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="75.9403" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="75.3553" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="75.9204" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="75.8555" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="75.6007" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="75.5158" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="74.8508" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="74.3159" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="73.961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="73.9362" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="73.3412" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="73.6463" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="74.1014" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="73.7764" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="73.5016" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="73.9067" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="73.6518" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="73.3169" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="73.2719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="73.0971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="72.8922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="73.0573" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="73.3623" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="74.2674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="74.2326" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="73.8977" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="73.8327" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="74.1178" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="73.9229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="73.9481" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="73.7132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="73.6582" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="72.9633" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="73.1084" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="71.9636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="72.0686" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="72.6237" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="73.2188" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="73.3838" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="73.769" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="73.1341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="72.8892" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="73.2743" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="73.5493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="73.5645" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="72.7596" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="73.3747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="73.4397" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="74.9348" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="74.3" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="76.2951" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="76.7601" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="77.3752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="77.5003" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="77.2555" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="77.6105" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="76.7456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="76.7907" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="77.0258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="76.861" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="76.606" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="76.8911" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="75.8762" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="76.9612" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="77.3964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="77.3015" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="77.0066" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="76.3116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="76.1967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="76.2319" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="76.657" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="76.0821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="76.0071" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="76.9022" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="77.2074" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="76.8625" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="78.0075" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="78.8126" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="78.2677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="78.2729" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="78.788" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="78.313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="78.2281" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="78.5832" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="79.0484" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="78.4634" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="79.3285" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="79.7736" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="79.7186" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="79.5138" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="79.3189" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="78.924" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="80.369" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="79.6641" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="79.0393" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="79.4444" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="79.6995" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="79.4545" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="79.9096" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="78.7048" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="79.2699" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="78.5549" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="78.91" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="78.4051" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="78.5603" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="78.8553" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="77.4604" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="77.1355" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="76.7606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="76.7158" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="78.6308" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="77.2959" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="78.901" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="77.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="77.0212" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="77.1463" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="78.0914" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="78.4164" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="79.6415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="79.4167" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="79.0618" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="79.6669" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="80.7119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="80.817" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="80.2822" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="80.0323" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="80.7074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="80.7625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="80.9077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="80.9827" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="80.1829" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="80.7632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="80.7282" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="80.6233" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="80.1084" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="78.4934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="78.3386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="78.4437" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="81.1388" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="80.3589" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="78.1089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="78.2441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="78.2392" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="77.7842" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="77.5144" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="76.3944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="76.5196" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="76.2047" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="76.7897" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="77.3299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="77.4899" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="77.1851" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="76.2901" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="76.6952" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="75.4453" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="75.5053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="75.4805" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="76.1956" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="77.2207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="77.1208" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="76.7608" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="78.596" BBK_DIFF="-4.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="82.0211" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="82.3862" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="84.1063" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="83.3363" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="83.6515" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="82.6666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="83.0116" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="82.5818" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="81.7618" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="82.127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="82.4821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="82.5571" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="84.0273" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="83.3473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="83.3125" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="84.2475" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="84.6626" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="85.2227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="85.1627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="85.2379" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="83.883" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="84.3581" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="82.7882" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="82.3582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="82.2934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="82.2185" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="82.6736" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="81.7437" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="82.2337" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="82.7889" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="82.784" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="82.089" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="82.3192" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="81.6292" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="80.6744" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="80.9995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="81.2645" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="81.7147" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="82.0147" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="82.8899" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="83.4549" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="83.97" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="84.8201" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="85.1501" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="84.5404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="84.6456" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="86.2608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="86.1411" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="86.8911" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="87.1463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="87.3514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="87.3364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="87.3366" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="88.3066" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="89.5718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="89.3168" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="90.1819" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="90.4421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="90.6321" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="90.5273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="90.5023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="90.7474" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="89.8875" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="88.9175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="89.3427" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="87.4978" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="87.1629" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="86.703" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="86.073" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="85.4582" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="86.3333" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="84.6784" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="85.6685" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="84.8885" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="85.3737" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="85.9488" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="85.4538" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="83.914" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="82.134" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="83.9792" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="84.2942" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="84.0593" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="83.8495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="83.9095" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="84.8347" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="84.1297" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="84.5648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="84.6849" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="84.5849" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="83.6801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="83.8252" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="85.2303" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="85.9304" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="86.1404" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="86.4456" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="85.9507" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="85.3058" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="84.8159" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="85.2959" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="85.8111" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="85.4062" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="85.7412" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="86.3114" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="86.8514" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="87.8666" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="88.2416" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="86.3367" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="87.1268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="86.6968" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="86.5521" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="85.5971" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="86.3522" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="86.7923" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="86.5223" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="87.3275" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="88.4226" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="87.4877" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="87.6578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="87.6178" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="88.183" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="87.3581" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="86.1232" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="87.7033" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="86.7333" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="86.1985" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="84.7736" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="84.5286" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="85.9588" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="86.2288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="86.084" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="85.769" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="86.4441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="86.3642" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="86.8542" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="87.0095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="86.7745" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="87.2896" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="86.7697" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="87.1497" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="86.9049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="86.59" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="88.2851" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="88.1052" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="88.3252" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="88.0905" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="89.8156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="89.8307" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="88.6708" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="87.5108" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="86.5961" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="86.1311" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="86.4662" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="84.7664" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="85.0764" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="85.1816" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="84.7067" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="84.4818" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="85.272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="85.422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="85.8372" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="85.2223" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="84.5074" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="84.0275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="83.8675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="83.8628" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="83.4979" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="83.213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="83.1531" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="82.8031" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="82.3084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="82.2134" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="82.7285" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="84.7487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="84.7487" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="85.3139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="85.569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="85.6041" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="86.3543" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="85.7343" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="86.5195" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="86.0046" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="86.5797" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="86.0698" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="83.7398" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="82.7251" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="81.9902" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="82.3652" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="83.6954" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="84.1154" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="83.8207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="83.6457" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="82.3908" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="81.591" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="81.841" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="82.7962" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="84.0113" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="83.4164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="83.7066" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="84.0966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="84.2118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="84.5169" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="84.292" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="84.7521" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="85.7721" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="84.8374" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="84.4625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="84.4875" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="85.3677" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="84.7577" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="86.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="85.918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="85.6631" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="84.4533" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="84.1033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="83.9336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="83.9336" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="82.7289" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="82.9289" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="83.6841" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="84.8692" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="84.2643" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="85.3144" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="85.5244" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="84.8797" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="85.0948" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="86.0998" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="86.63" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="85.58" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="86.9352" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="86.1903" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="84.8754" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="86.3756" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="86.0556" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="85.6408" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="86.3059" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="87.5961" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="87.0761" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="86.7715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="86.6866" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="86.1367" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="85.6067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="85.402" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="85.227" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="85.0121" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="85.4623" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="86.2423" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="87.5775" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="87.9026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="88.0277" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="88.2579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="88.1279" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="86.8731" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="86.5282" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="86.2933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="85.9934" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="84.4734" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="84.6487" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="85.5838" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="86.5389" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="85.389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="85.209" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="85.6643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="85.9093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="85.7644" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="85.7046" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="87.0046" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="85.8598" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="85.5149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="85.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="85.5902" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="86.0902" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="86.3254" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="85.8905" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="86.7656" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="88.9557" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="87.3257" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="87.581" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="87.0261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="87.1511" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="86.7713" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="85.6213" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="86.1766" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="86.7516" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="87.2667" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="86.6269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="86.8769" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="87.4121" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="87.8872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="87.9423" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="88.7525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="88.5325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="88.5377" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="87.9228" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="88.6679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="88.858" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="89.948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="90.1433" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="89.5584" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="90.999" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="93.119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="93.129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="92.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="93.019" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="92.434" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="91.61" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="92.015" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="91.405" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="90.435" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="88.85" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="87.985" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="87.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="87.25" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="88.8" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="86.916" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="85.331" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="83.906" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="83.106" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="82.996" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="82.581" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="81.506" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="80.581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="80.451" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="81.381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="81.327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="81.142" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="80.587" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="81.407" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="79.937" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="80.382" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="79.017" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="78.772" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="77.973" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="79.343" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="79.908" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="78.143" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="77.688" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="77.188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="76.928" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="75.103" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="76.269" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="75.484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="75.524" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="75.264" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="76.119" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="77.314" BBK_DIFF="3.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="74.519" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="75.339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="75.319" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="75.755" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="76.95" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="77.225" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="78.145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="78.385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="78.27" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="76.505" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="75.66" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="74.98" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="74.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="74.036" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="74.421" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="75.796" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="76.536" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="75.406" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="77.421" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="77.136" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="77.771" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="79.082" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="79.022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="79.117" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="79.672" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="79.977" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="80.727" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="81.307" BBK_DIFF="-15.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="96.294" BBK_DIFF="18.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="81.138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="81.143" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="81.533" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="81.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="81.078" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="81.413" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="82.108" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="83.738" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="83.478" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="82.644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="82.919" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="82.584" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="82.824" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="84.024" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="82.979" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="81.074" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="80.909" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="81.76" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="80.58" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="81.135" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="80.87" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="81.915" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="84.465" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="85.205" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="86.39" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="86.075" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="84.19" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="84.041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="84.131" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="85.176" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="85.881" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="85.516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="85.686" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="86.446" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="87.531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="87.526" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="88.171" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="87.142" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="88.032" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="89.477" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="88.262" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="87.087" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="87.047" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="86.597" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="84.612" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="85.277" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="84.052" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="84.822" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="86.562" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="88.768" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="88.223" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="90.008" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="88.098" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="89.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="89.373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="89.298" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="89.483" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="88.903" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="87.533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="87.659" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="85.654" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="85.669" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="85.899"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
