<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001102614_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:28</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001102614.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001102614 / Kurs mit Stückzins / 1,800 / Anl.v.2022 (2053) Syndikatsverfahren" BBK_TITLE_ENG="DE0001102614 / Dirty Price / 1,800 / Anl.v.2022 (2053) Syndikatsverfahren" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="70.8306" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="70.4256" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="69.4008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="69.3759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="69.351" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="70.036" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="70.3011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="70.2063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="70.2714" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="71.1064" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="71.2815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="71.4266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="71.4818" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="70.8169" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="71.1019" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="70.497" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="70.6921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="70.6523" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="71.1364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="71.1125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="71.0675" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="71.1027" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="71.3878" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="70.9729" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="70.528" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="70.603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="70.7482" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="70.6333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="70.5884" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="70.9434" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="71.9285" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="72.5037" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="72.2488" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="71.8389" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="72.9392" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="71.9842" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="71.1393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="71.0844" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="72.0195" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="72.3447" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="71.6497" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="71.2548" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="71.8199" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="71.5849" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="72.2501" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="71.5052" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="71.0503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="71.1253" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="71.4104" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="71.7756" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="72.2607" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="72.4158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="72.4608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="72.4159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="72.6011" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="72.4962" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="73.7712" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="73.3563" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="73.1714" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="72.8866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="73.1416" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="72.7567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="72.8718" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="72.4368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="72.6921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="72.6871" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="72.2122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="72.0773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="71.9023" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="71.5775" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="71.0326" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="70.8377" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="71.3827" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="70.7278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="70.763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="70.9081" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="71.3032" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="71.1882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="71.3133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="71.4485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="71.2136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="71.2186" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="71.0937" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="71.2588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="71.164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="71.039" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="71.8841" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="72.1892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="72.1643" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="71.6895" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="71.5945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="71.6396" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="71.4347" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="71.3997" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="72.0749" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="70.95" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="70.6551" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="71.0001" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="71.3204" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="71.2005" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="71.0707" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="70.366" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="70.4711" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="71.1962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="71.2714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="71.3464" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="71.4915" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="71.2166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="71.2216" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="71.1269" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="71.5319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="71.377" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="72.0721" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="72.3671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="72.3823" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="72.4774" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="72.8325" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="73.4575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="73.5026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="73.5878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="73.4329" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="73.548" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="73.503" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="73.0781" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="73.3533" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="73.6484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="73.5834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="73.5985" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="74.6336" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="74.2788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="74.2038" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="74.1089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="74.134" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="74.409" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="74.5343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="74.5793" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="74.7744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="74.8395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="74.9345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="75.1097" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="75.3348" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="74.9099" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="75.2249" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="75.57" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="76.2252" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="75.7903" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="75.2053" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="75.7504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="75.6955" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="75.4407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="75.3758" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="74.6908" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="74.1659" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="73.801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="73.7862" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="73.2012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="73.4963" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="73.9414" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="73.5864" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="73.3416" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="73.7367" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="73.5018" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="73.1769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="73.1319" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="72.9571" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="72.7522" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="72.9173" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="73.2123" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="74.1274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="74.0926" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="73.7677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="73.7127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="73.9878" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="73.7929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="73.8181" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="73.5832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="73.5282" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="72.8333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="72.9684" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="71.8336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="71.9286" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="72.4937" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="73.1388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="73.2338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="73.629" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="73.0041" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="72.7592" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="73.1343" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="73.4293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="73.4245" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="72.6296" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="73.2347" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="73.3497" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="74.8048" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="74.17" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="76.1751" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="76.6301" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="77.2352" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="77.3703" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="77.1155" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="77.4705" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="76.5656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="76.6607" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="76.8858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="76.731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="76.466" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="76.7511" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="75.7262" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="76.8312" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="77.2664" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="77.1715" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="76.8766" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="76.1816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="76.0667" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="76.1119" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="76.547" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="75.9821" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="75.9171" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="76.7622" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="77.0674" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="76.7225" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="77.8675" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="78.6526" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="78.0977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="78.1129" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="78.618" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="78.173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="78.0881" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="78.4532" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="78.8884" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="78.3334" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="79.1785" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="79.6136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="79.5686" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="79.3638" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="79.1689" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="78.834" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="80.239" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="79.5541" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="78.8893" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="79.3144" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="79.5295" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="79.2945" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="79.7496" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="78.5648" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="79.1199" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="78.3749" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="78.79" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="78.3051" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="78.4303" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="78.7153" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="77.3504" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="77.0055" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="76.6306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="76.5958" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="78.5208" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="77.1959" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="78.781" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="76.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="76.8812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="77.0063" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="77.9414" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="78.2664" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="79.5015" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="79.2667" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="78.9218" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="79.5369" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="80.5519" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="80.647" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="80.1122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="79.8523" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="80.5074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="80.5925" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="80.7477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="80.8027" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="79.9929" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="80.5632" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="80.5482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="80.4533" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="79.9584" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="78.3334" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="78.1786" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="78.2837" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="80.9788" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="80.2389" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="77.9589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="78.0741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="78.1092" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="77.6342" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="77.3744" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="76.2544" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="76.3896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="76.1047" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="76.6597" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="77.1999" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="77.3499" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="77.1151" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="76.1701" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="76.5552" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="75.3253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="75.3853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="75.3605" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="76.0656" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="77.0907" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="77.0008" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="76.6408" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="78.376" BBK_DIFF="-4.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="81.8711" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="82.2462" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="83.9663" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="83.1863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="83.4915" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="82.5466" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="82.8816" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="82.4518" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="81.6218" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="81.997" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="82.3321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="82.4071" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="83.8673" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="83.1873" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="83.1625" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="84.0875" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="84.5126" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="85.0577" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="85.0027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="85.0879" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="83.703" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="84.1981" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="82.6382" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="82.1982" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="82.1434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="82.0585" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="82.5336" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="81.5937" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="82.0637" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="82.6189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="82.644" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="81.949" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="82.1792" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="81.4892" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="80.5244" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="80.8395" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="81.1245" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="81.5547" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="81.8847" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="82.7299" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="83.3149" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="83.79" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="84.6401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="84.9701" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="84.3704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="84.4656" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="86.0908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="85.9711" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="86.7111" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="86.9763" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="87.1814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="87.1564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="87.1666" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="88.1266" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="89.3918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="89.1468" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="90.0019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="90.2421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="90.4621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="90.3573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="90.3423" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="90.5374" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="89.7175" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="88.7575" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="89.1927" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="87.3278" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="87.0029" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="86.543" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="85.943" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="85.3182" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="86.1733" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="84.5284" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="85.5285" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="84.7485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="85.2437" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="85.7988" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="85.3438" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="83.754" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="81.974" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="83.8092" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="84.1342" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="83.9293" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="83.7195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="83.7795" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="84.7047" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="83.9897" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="84.4348" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="84.5649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="84.4649" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="83.5501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="83.7052" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="85.0903" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="85.8153" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="86.0504" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="86.3256" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="85.8107" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="85.1558" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="84.6759" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="85.1659" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="85.6811" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="85.2762" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="85.6312" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="86.1614" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="86.7314" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="87.7266" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="88.0916" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="86.1867" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="86.9968" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="86.5268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="86.3821" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="85.4671" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="86.2022" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="86.6123" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="86.3323" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="87.1475" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="88.2226" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="87.3077" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="87.5278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="87.4678" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="87.983" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="87.1381" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="85.9832" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="87.5333" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="86.5933" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="86.0385" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="84.6236" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="84.3686" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="85.7988" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="86.0888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="85.944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="85.649" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="86.3041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="86.2142" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="86.7042" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="86.8495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="86.6345" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="87.1396" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="86.6497" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="86.9997" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="86.7549" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="86.46" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="88.1651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="87.8852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="88.1252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="87.9205" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="89.6756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="89.6107" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="88.5408" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="87.3708" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="86.4561" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="86.0011" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="86.3262" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="84.6464" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="84.9564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="85.0716" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="84.5667" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="84.3618" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="85.132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="85.282" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="85.7072" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="85.0923" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="84.3774" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="83.8675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="83.7175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="83.7328" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="83.3479" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="83.083" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="83.0331" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="82.6731" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="82.1884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="82.1034" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="82.6085" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="84.6287" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="84.6287" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="85.1739" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="85.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="85.4441" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="86.2243" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="85.6143" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="86.3695" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="85.8246" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="86.4297" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="85.9298" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="83.6098" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="82.5751" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="81.8702" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="82.2352" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="83.5554" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="83.9754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="83.7007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="83.5257" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="82.2508" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="81.471" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="81.711" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="82.6462" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="83.8513" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="83.2564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="83.5566" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="83.9266" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="84.0418" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="84.3769" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="84.112" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="84.5821" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="85.6021" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="84.6474" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="84.2625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="84.2975" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="85.1977" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="84.5977" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="85.873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="85.768" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="85.5131" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="84.3333" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="83.9833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="83.8136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="83.8336" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="82.6689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="82.8189" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="83.5541" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="84.7592" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="84.1243" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="85.1844" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="85.4144" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="84.7597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="84.975" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="85.9898" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="86.52" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="85.45" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="86.7952" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="86.0703" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="84.7754" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="86.2756" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="85.9456" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="85.5308" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="86.2159" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="87.4861" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="86.9561" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="86.6515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="86.5566" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="86.0167" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="85.4767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="85.302" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="85.107" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="84.8621" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="85.3123" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="86.1123" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="87.4475" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="87.7926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="87.8977" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="88.1279" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="87.9779" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="86.7531" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="86.3882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="86.1833" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="85.8534" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="84.3734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="84.4987" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="85.4338" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="86.3689" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="85.239" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="85.059" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="85.5243" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="85.7793" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="85.6344" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="85.5946" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="86.8846" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="85.7398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="85.3949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="85.47" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="85.4402" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="85.9302" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="86.1754" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="85.7505" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="86.6656" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="88.8557" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="87.2257" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="87.481" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="86.9261" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="86.9911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="86.6213" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="85.4513" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="86.0166" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="86.5816" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="87.0867" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="86.4369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="86.6569" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="87.2021" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="87.6772" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="87.7323" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="88.5125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="88.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="88.3077" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="87.6828" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="88.3979" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="88.638" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="89.748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="89.9233" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="89.3384" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="90.829" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="92.919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="92.939" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="92.709" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="92.839" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="92.284" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="91.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="91.785" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="91.205" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="90.235" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="88.71" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="87.825" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="87.14" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="87.07" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="88.62" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="86.726" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="85.161" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="83.726" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="82.946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="82.846" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="82.381" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="81.326" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="80.421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="80.281" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="81.241" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="81.177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="80.982" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="80.427" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="81.237" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="79.797" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="80.262" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="78.867" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="78.622" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="77.823" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="79.243" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="79.808" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="77.983" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="77.548" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="77.048" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="76.808" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="74.963" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="76.119" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="75.284" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="75.334" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="75.044" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="75.899" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="77.074" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="74.299" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="75.109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="75.139" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="75.505" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="76.8" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="77.035" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="77.925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="78.185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="78.07" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="76.355" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="75.47" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="74.82" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="74.02" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="73.876" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="74.271" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="75.606" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="76.376" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="75.166" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="77.181" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="76.926" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="77.571" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="78.862" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="78.812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="78.917" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="79.482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="79.777" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="80.527" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="81.107" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="80.1825" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="80.928" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="80.923" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="81.293" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="80.933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="80.868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="81.213" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="81.878" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="83.558" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="83.268" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="82.474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="82.729" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="82.374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="82.654" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="83.834" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="82.799" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="80.884" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="80.699" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="81.58" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="80.38" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="80.925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="80.67" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="81.725" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="84.245" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="84.995" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="86.22" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="85.905" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="84.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="83.891" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="83.981" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="84.996" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="85.711" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="85.346" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="85.556" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="86.376" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="87.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="87.346" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="87.981" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="86.962" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="87.792" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="89.207" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="88.032" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="86.897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="86.867" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="86.357" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="84.432" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="85.097" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="83.872" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="84.662" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="86.392" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="88.558" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="88.023" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="89.798" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="87.878" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="89.138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="89.123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="89.028" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="89.233" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="88.673" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="87.313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="87.389" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="85.414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="85.439" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="85.489" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="84.989" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="85.344" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="86.249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="86.284" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="85.564" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="84.684" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="86.22" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="86.615" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="85.98" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="87.19" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="87.14" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="87.765" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="85.68" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="84.515" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="83.385" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="84.165" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="84.611" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="83.986" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="85.141" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="84.281" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="85.321" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="86.386" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="86.831" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="87.076" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="88.146" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="86.966" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="86.092" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="86.647" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="87.022" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="87.972" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="88.392" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="89.307" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="87.112" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="87.572" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="86.192" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="87.802" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="86.328" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="86.123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="86.353" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="85.783" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="85.308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="85.493" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="86.328" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="87.028" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="87.138" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="88.583" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="89.858" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="91.819" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="89.059" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="89.394" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="88.049" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="88.639" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="88.239" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="88.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="88.619" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="91.315" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="94.205" BBK_DIFF="4.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="90.355" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="89.89" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="90.835" BBK_DIFF="-3.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="94.28" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="91.1" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="90.72" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="89.795" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="88.68" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="90.575" BBK_DIFF="4.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="86.326" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="84.156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="84.041" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="84.566" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="84.611" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="83.211" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="82.771" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="83.286" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="84.471" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="86.116" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="87.997" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="85.747" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="86.662" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="87.607" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="88.102" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="86.682" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="87.632" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="89.367" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="90.082" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="89.767" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="89.628" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="90.608" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="89.303" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="90.138" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="90.263" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="92.543" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="91.953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="92.008" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="91.233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="91.208" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="91.908" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="92.978" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="94.964" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="93.199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="93.034" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="94.684" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="96.984" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="94.649" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="92.924" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="92.449" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="94.639" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="93.309" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="92.545" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="91.64" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="91.845" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="91.185" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="91.285" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="91.29" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="90.765" BBK_DIFF="4.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="86.95" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="86.66" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="87.76" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="88.186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="88.291" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="90.461" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="91.801" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="92.311" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="92.746" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="95.501" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="96.811" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="100.181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="100.257" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="102.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="102.567" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="103.737" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="104.977" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="104.622" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="103.887" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="104.172" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="103.132" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="101.982" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="100.038" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="99.633" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="99.198" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="99.608" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="100.678" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="96.893" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="96.328" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="95.563" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="94.883" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="96.093" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="93.348" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="93.144" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="92.209" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="93.919" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="92.139" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="90.674" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="89.099" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="89.924" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="90.834" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="90.554" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="91.009" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="92.515" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="91.34" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="91.55" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="90.58" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="91.395" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="88.91" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="85.475" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="84.505" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="86.145" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="87.36" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="86.325" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="87.221" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="88.991"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
