<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001134922_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:29</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001134922.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="10" BBK_TITLE="DE0001134922 / Kurs mit Stückzins / 6,250 / Anl.v.1994 (2024)" BBK_TITLE_ENG="DE0001134922 / Dirty price / 6,250 / Anl.v.1994 (2024)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt.">
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="106.238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="106.261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="106.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="106.173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="106.184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="106.127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="106.12" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="106.093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="106.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="106.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="106.055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="106.049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="106.03" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="106.009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="106.009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="105.988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="105.981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="105.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="105.925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="105.946" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="105.916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="105.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="105.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="105.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="105.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="105.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="105.821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="105.814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="105.811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="105.805" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="105.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="105.759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="105.744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="105.719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="105.726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="105.686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="105.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="105.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="105.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="105.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="105.608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="105.596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="105.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="105.568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="105.594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="105.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="105.539" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="105.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="105.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="105.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="105.494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="105.477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="105.46" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="105.459" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="105.45" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="105.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="105.416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="105.407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="105.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="105.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="105.359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="105.342" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="105.335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="105.317" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="105.332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="105.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="105.288" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="105.273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="105.241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="105.243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="105.211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="105.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="105.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="105.181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="105.201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="105.181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="105.192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="105.205" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="105.187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="105.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="105.158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="105.145" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="105.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="105.109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="105.131" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="105.11" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="105.102" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="105.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="105.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="105.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="105.066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="105.06" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="105.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="105.016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="105.011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="104.987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="104.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="104.958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="104.95" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="104.934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="104.92" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="104.915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="104.876" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="104.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="104.849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="104.819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="104.804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="104.791" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="104.747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="104.759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="104.708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="104.699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="104.684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="104.63" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="104.65" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="104.631" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="104.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="104.607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="104.568" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="104.587" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="104.541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="104.529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="104.526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="104.502" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="104.527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="104.496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="104.486" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="104.469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="104.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="104.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="104.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="104.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="104.41" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="104.383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="104.38" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="104.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="104.395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="104.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="104.39" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="104.407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="104.408" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="104.414" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="104.413" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="104.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="104.425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="104.383" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="104.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="104.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="104.403" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="104.43" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="104.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="104.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="104.377" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="104.355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="104.385" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="104.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="104.389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="104.397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="104.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="104.372" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="104.368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="104.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="104.334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="104.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="104.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="104.299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="104.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="104.321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="104.289" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="104.244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="104.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="104.176" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="104.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="104.142" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="104.109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="104.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="104.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="104.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="104.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="103.999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="104.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="104.045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="104.039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="104.091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="104.097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="104.137" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="104.181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="104.109" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="104.068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="104.044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="104.014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="104.079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="104.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="104.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="104.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="104.076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="104.037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="104.01" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="104.096" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="104.189" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="104.014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="104.098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="103.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="103.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="103.822" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="103.637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="103.532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="103.499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="103.534" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="103.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="103.523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="103.51" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="103.513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="103.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="103.549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="103.61" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="103.651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="103.59" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="103.618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="103.644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="103.613" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="103.66" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="103.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="103.625" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="103.634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="103.624" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="103.681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="103.723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="103.706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="103.698" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="103.721" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="103.697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="103.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="103.672" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="103.656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="103.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="103.713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="103.714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="103.692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="103.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="103.696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="103.745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="103.72" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="103.638" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="103.653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="103.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="103.701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="103.681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="103.687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="103.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="103.676" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="103.736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="103.774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="103.837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="103.91" BBK_DIFF="-5.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="110.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="110.198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="110.177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="110.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="110.15" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="110.193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="110.175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="110.167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="110.195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="110.141" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="110.394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="110.384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="110.378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="110.402" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="110.465" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="110.533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="110.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="110.475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="110.462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="110.488" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="110.456" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="110.343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="110.425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="110.282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="110.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="110.371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="110.255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="110.274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="110.254" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="110.166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="110.169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="109.999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="109.944" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="109.948" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="109.971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="109.998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="110.005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="109.965" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="110.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="110.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="110.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="110.086" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="110.161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="110.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="110.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="110.104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="110.124" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="110.178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="110.161" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="110.038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="110.059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="110.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="110.205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="110.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="110.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="110.348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="110.337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="110.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="110.361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="110.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="110.458" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="110.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="110.685" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="110.4" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="110.367" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="110.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="110.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="110.277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="110.232" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="110.35" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="110.401" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="110.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="110.636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="110.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="110.788" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="111.003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="111.037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="111.119" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="111.085" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="111.071" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="111.429" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="111.604" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="111.562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="111.425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="111.312" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="111.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="111.297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="111.425" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="111.328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="111.579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="111.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="111.692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="111.623" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="111.741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="111.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="111.821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="111.929" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="112.121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="112.103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="112.07" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="112.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="112.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="112.067" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="112.173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="112.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="112.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="112.271" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="112.554" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="112.446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="112.429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="112.314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="112.392" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="112.37" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="112.228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="112.185" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="111.99" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="112.051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="112.034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="112.199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="112.294" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="112.029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="112.363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="112.426" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="112.208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="112.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="112.164" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="112.313" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="112.161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="111.989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="111.884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="111.859" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="111.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="111.553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="111.673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="111.659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="111.689" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="111.388" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="111.363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="111.426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="111.29" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="111.19" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="111.245" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="111.276" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="111.337" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="111.705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="111.961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="111.964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="112.016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="111.972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="112.052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="112.139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="112.203"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
