<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135069_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:27</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135069.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135069 / Kurs mit Stückzins / 5,625 / Anl.v.1998 (2028)" BBK_TITLE_ENG="DE0001135069 / Dirty Price / 5,625 / Anl.v.1998 (2028)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="106.8584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="106.873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="106.7467" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="106.7413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="106.6859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="106.7055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="106.7401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="106.7088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="106.6734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="106.779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="106.8476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="106.8772" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="106.811" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="106.6406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="106.6551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="106.5647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="106.6293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="106.7077" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="106.8223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="106.7039" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="106.7384" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="106.8072" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="106.9048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="106.9094" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="106.804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="106.8036" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="106.7373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="106.6369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="106.5865" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="106.6811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="106.6617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="106.7455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="106.496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="106.4832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="106.5466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="106.4762" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="106.3758" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="106.2503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="106.3949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="106.4387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="106.4483" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="106.2149" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="106.4025" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="106.6071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="106.8358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="106.8004" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="106.755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="106.7596" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="106.7892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="106.868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="106.9875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="106.7271" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="106.9547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="107.0973" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="107.1101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="107.0827" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="107.3693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="107.3688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="107.3384" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="107.3022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="107.3318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="107.2954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="107.291" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="107.2706" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="107.2843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="107.2989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="107.2585" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="107.2471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="107.2057" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="107.2064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="107.181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="107.1456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="107.1752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="107.1298" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="107.0826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="107.0532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="107.0987" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="107.1133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="107.0859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="107.0657" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="106.9793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="106.9699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="106.9295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="106.992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="107.0358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="107.0014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="107.002" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="106.9416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="106.9712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="106.9299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="106.8965" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="106.9091" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="106.9037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="106.9043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="106.9151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="106.8496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="106.7822" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="106.8158" BBK_DIFF="-5.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="112.4192" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="112.3834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="112.3525" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="112.2905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="112.3201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="112.3447" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="112.3084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="112.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="112.2526" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="112.2212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="112.2068" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="112.1606" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="112.2151" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="112.2747" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="112.3743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="112.3839" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="112.3927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="112.3623" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="112.4019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="112.4364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="112.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="112.4558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="112.4394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="112.444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="112.4936" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="112.4022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="112.3969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="112.3915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="112.3661" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="112.3557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="112.4003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="112.369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="112.3796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="112.3732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="112.3628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="112.3774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="112.3712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="112.3708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="112.3753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="112.3449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="112.3195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="112.3533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="112.3579" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="112.3325" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="112.3621" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="112.4516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="112.4804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="112.453" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="112.4446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="112.5192" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="112.4278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="112.3905" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="112.4071" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="112.3187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="112.2073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="112.1869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="112.1687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="112.1343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="112.1418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="112.0974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="112.088" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="112.0518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="112.0614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="112.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="112.0056" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="112.0351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="112.0189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="112.0135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="112.0161" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="112.0197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="112.0423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="112.046" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="111.9906" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="112.0302" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="111.9638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="112.0694" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="112.1282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="112.1477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="112.1473" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="112.0669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="112.0765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="112.0003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="111.9849" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="112.0295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="112.074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="112.0786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="112.0674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="112.027" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="111.9516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="111.9362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="111.9658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="111.9795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="111.9141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="111.9187" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="111.9473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="112.0209" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="111.9566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="111.8952" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="111.9198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="111.9414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="112.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="111.9988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="112.0034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="111.938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="111.8425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="111.8341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="111.8759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="111.8935" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="111.8921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="111.7847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="112.0343" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="112.133" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="112.1076" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="112.0822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="111.9668" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="112.0114" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="111.9451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="111.9497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="111.9043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="111.8089" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="111.9185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="111.8963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="111.8669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="112.0064" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="112.046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="111.9256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="111.8844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="111.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="111.9136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="111.9252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="111.9487" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="111.9115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="111.8961" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="111.8397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="111.8853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="111.8399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="111.8036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="111.8232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="111.7828" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="111.9054" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="111.877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="111.7858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="111.7803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="111.7999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="111.7745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="111.9491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="111.8879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="111.9275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="111.8571" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="111.8966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="111.7962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="111.824" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="111.9046" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="111.8142" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="111.7138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="111.7134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="111.5921" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="111.7417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="111.5813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="111.6459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="111.4605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="111.4193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="111.3888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="111.4634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="111.704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="111.8566" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="111.8314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="111.783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="111.7796" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="111.8901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="111.8897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="111.8635" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="111.7977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="111.8323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="111.8969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="111.8106" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="111.9752" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="111.5814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="111.7127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="111.6773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="111.6119" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="111.6905" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="111.3931" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="111.6079" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="111.3895" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="111.891" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="111.3532" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="111.1132" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="110.907" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="110.8816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="110.9562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="110.7763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="110.6213" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="110.5191" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="110.4387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="110.4893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="110.4525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="110.4125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="110.3922" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="110.2708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="110.3204" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="110.2396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="110.1396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="110.1034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="110.1479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="110.1725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="110.0917" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="110.0817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="110.3255" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="110.7801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="110.7147" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="110.8278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="110.6728" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="110.6376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="110.5822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="110.4988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="110.416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="110.276" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="110.3247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="110.3513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="110.3339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="110.4781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="110.3581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="110.4018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="110.5664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="110.581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="110.5506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="110.5102" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="110.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="110.4636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="110.5432" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="110.2323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="110.0023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="109.9361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="109.8657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="109.9203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="109.7745" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="109.9295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="109.9882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="109.9628" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="109.9224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="109.9466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="109.8366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="109.7103" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="109.7349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="109.6895" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="109.8677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="109.9717" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="110.0525" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="110.1041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="110.0616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="110.2608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="110.4508" BBK_DIFF="-4.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="115.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="115.9382" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="116.132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="116.1106" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="116.0756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="116.1095" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="116.0991" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="116.0837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="116.093" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="116.323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="116.3969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="116.2715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="116.2411" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="116.1154" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="116.3354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="116.3093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="116.3939" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="116.4286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="116.1778" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="116.0878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="116.1117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="116.0364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="115.951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="116.0402" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="115.7202" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="115.5941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="115.7288" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="115.4634" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="115.7127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="115.5427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="115.5166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="115.6412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="115.5658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="115.4151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="115.2751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="115.379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="115.1236" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="115.0782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="115.1075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="115.0975" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="115.4714" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="115.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="115.6507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="115.6299" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="115.6999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="115.5638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="115.4434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="115.6431" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="115.6877" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="115.5123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="115.5362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="115.4009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="115.3155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="115.2548" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="115.2248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="115.3386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="115.3133" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="115.2379" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="115.6672" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="115.8172" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="115.9011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="115.9457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="115.6303" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="115.7296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="115.7296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="115.6535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="115.4881" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="115.4927" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="115.312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="115.222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="115.2459" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="115.4405" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="115.3152" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="115.3644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="115.3944" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="115.4683" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="115.233" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="115.0176" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="115.1068" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="114.9168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="114.8107" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="114.5354" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="114.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="114.7393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="114.7993" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="114.6332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="114.5778" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="114.6824" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="114.5417" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="114.6817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="114.6256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="114.5202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="114.5748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="114.4341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="114.7241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="114.688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="114.6226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="114.5573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="114.5065" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="114.6665" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="114.3504" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="114.655" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="114.9197" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="114.4089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="114.1489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="114.0228" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="113.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="113.8721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="113.6014" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="113.7414" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="113.5052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="113.2999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="113.2445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="113.4638" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="113.3238" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="113.4277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="113.3523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="113.2369" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="113.0862" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="112.8462" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="112.8501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="112.7747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="112.7693" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="112.6586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="112.6986" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="112.5925" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="112.7071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="112.6718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="113.021" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="113.011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="113.0449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="113.0895" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="113.1442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="113.2134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="112.9434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="113.0873" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="112.942" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="113.0866" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="113.0759" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="112.3959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="112.2398" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="112.0644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="112.009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="112.1783" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="112.3483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="112.2922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="112.2968" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="112.0014" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="111.7907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="111.9107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="112.0446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="112.1392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="111.9639" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="111.9931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="112.0931" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="112.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="112.2916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="112.2463" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="112.3755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="112.5555" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="112.3594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="112.3641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="112.2387" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="112.368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="112.288" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="112.4518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="112.4865" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="112.4611" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="112.1204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="112.0904" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="112.0889" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="112.2089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="111.9328" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="112.1228" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="112.1567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="112.2413" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="112.1159" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="112.3052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="112.4152" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="112.3291" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="112.484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="112.6084" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="112.5276" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="112.1976" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="112.6515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="112.4361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="112.4208" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="112.71" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="112.64" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="112.6339" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="112.6586" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="112.6478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="112.6378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="112.561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="112.6256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="112.5469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="112.4649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="112.3288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="112.1834" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="112.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="112.1173" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="112.4173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="112.5712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="112.6858" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="112.8005" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="112.7097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="112.4197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="112.3236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="112.2282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="112.2429" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="112.1321" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="111.8121" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="112.026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="112.1107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="112.2453" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="111.9045" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="112.0845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="112.3884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="112.3531" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="112.3577" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="112.387" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="112.617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="112.5309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="112.6155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="112.6501" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="112.6494" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="112.9294" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="113.0033" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="112.8779" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="113.0025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="113.3718" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="113.3918" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="113.3357" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="113.2703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="113.345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="113.2242" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="112.6842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="112.8481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="112.8427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="112.8474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="112.7766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="112.8066" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="113.0305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="113.2352" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="113.3598" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="113.3091" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="113.1191" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="113.263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="113.2376" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="113.3122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="113.2815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="113.7815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="113.7754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="113.7" BBK_DIFF="-4.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="119.584" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="119.784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="119.713" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="119.542" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="119.522" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="119.425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="119.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="119.224" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="119.153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="119.183" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="118.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="118.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="118.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="118.435" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="118.605" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="118.329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="118.243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="118.018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="117.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="117.747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="117.471" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="117.016" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="116.56" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="116.549" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="116.799" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="116.843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="116.718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="116.812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="117.122" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="116.652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="116.775" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="116.3" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="116.284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="116.324" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="116.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="116.587" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="116.452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="116.517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="116.446" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="116.596" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="116.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="116.304" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="116.219" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="116.048" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="115.798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="115.862" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="115.966" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="115.521" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="115.5" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="115.31" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="115.404" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="115.798" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="115.913" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="115.992" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="116.052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="116.176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="116.05" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="115.825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="115.634" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="115.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="115.228" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="115.323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="115.387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="115.356" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="115.136" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="115.53" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="115.475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="115.409" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="115.478" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="115.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="115.432" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="115.477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="115.601" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="115.781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="115.771" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="115.6744" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="115.929" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="115.994" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="116.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="115.893" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="116.027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="116.171" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="116.226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="116.535" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="116.365" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="115.999" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="116.093" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="115.948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="116.207" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="116.477" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="116.201" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="115.595" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="115.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="115.829" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="115.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="115.603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="115.397" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="115.802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="116.011" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="116.072" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="116.355" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="116.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="115.964" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="115.663" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="115.868" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="116.037" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="115.932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="115.816" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="115.855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="115.765" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="115.949" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="115.934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="116.198" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="115.678" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="115.893" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="116.361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="115.976" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="115.581" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="115.7" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="115.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="114.983" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="115.018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="114.883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="114.892" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="115.232" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="115.596" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="115.36" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="115.535" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="115.524" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="115.884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="115.938" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="116.072" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="116.127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="115.839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="115.596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="115.69" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="115.424" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="115.509" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="115.518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="115.608" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="115.972" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="116.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="116.351" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="116.2" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="116.09" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="116.414" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="116.599" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="116.373" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="116.812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="116.782" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="116.896" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="116.261" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="115.815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="115.785" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="115.865" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="116.058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="115.933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="116.208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="116.107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="116.277" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="116.76" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="116.995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="116.91" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="117.129" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="116.929" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="116.643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="116.647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="116.712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="117.051" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="116.751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="116.755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="116.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="116.128" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="115.818" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="116.197" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="115.451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="115.286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="115.345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="115.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="115.099" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="115.314" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="115.458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="115.817" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="115.817" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="116.051" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="116.456" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="116.225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="116.225" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="116.098" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="115.802" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="115.592" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="116.122" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="116.325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="116.06" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="116.815" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="117.704" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="116.164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="115.807" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="116.452" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="117.607" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="116.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="115.926" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="115.74" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="115.334" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="115.779" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="114.148" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="113.268" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="113.272" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="113.456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="113.641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="113.52" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="113.28" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="113.414" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="113.828" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="114.223" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="114.792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="114.652" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="114.446" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="114.691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="114.985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="114.594" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="114.964" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="115.148" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="115.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="115.547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="115.606" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="115.976" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="115.57" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="115.965" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="116.149" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="116.729" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="116.019" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="115.922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="115.877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="115.842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="116.051" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="116.461" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="116.754" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="116.349" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="116.244" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="116.503" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="117.043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="116.797" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="116.261" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="116.216" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="116.675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="116.155" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="115.839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="115.673" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="115.708" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="115.367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="115.507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="115.521" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="114.975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="114.71" BBK_DIFF="-4.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="120.074" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="120.254" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="120.258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="120.063" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="120.662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="120.962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="121.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="121.165" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="121.579" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="121.208" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="123.128" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="122.872" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="122.817" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="123.411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="123.381" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="123.831" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="123.684" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="123.249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="123.203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="123.733" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="123.213" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="122.666" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="122.891" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="122.286" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="122.585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="123.025" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="122.259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="122.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="122.188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="121.827" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="122.467" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="121.811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="121.835" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="121.73" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="121.939" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="121.449" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="121.173" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="120.817" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="121.132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="121.271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="121.411" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="121.905" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="122.33" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="121.744" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="122.333" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="121.643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="121.747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="121.452" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="120.846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="120.305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="120.495" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="121.029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="121.424" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="121.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="122.098" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="121.878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="121.781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="121.636" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="122.35" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="122.26" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="122.95" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="124.308" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="124.308" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="122.428" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="122.372" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="121.402" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="121.026" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="121.92" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="121.715" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="122.494" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="123.074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="123.438" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="123.312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="123.967" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="123.866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="124.256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="124.5" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="124.934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="124.719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="124.448" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="125.478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="125.722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="125.747" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="125.531" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="125.41" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="125.11" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="125.504" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="126.079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="125.763" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="126.962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="127.022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="127.136" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="127.041" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="127.645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="127.815" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="128.305" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="128.678" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="129.823" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="129.727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="129.647" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="129.927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="129.94" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="129.815" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="130.18" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="130.619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="130.169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="130.423" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="131.357" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="130.442" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="130.281" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="129.661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="130.035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="129.749" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="129.104" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="128.913" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="127.603" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="128.107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="128.151" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="128.546" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="129.155" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="128.015" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="128.969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="129.223" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="128.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="128.337" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="128.197" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="128.651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="128.016" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="127.71" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="127.079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="126.659" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="125.443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="125.338" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="126.222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="126.402" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="126.292" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="124.695" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="124.45" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="124.934" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="124.714" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="123.734" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="124.017" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="124.532" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="125.017" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="126.346" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="126.956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="127.1" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="127.314" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="127.139" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="127.488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="127.868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="128.392"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
