<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135143_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:22</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135143.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135143 / Kurs mit Stückzins / 6,250 / Anl.v.2000(2030)" BBK_TITLE_ENG="DE0001135143 / Dirty Price / 6,250 / Anl.v.2000(2030)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="114.5315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="114.4944" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="114.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="114.2359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="114.1388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="114.2516" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="114.3645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="114.2932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="114.276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="114.5189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="114.6618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="114.6947" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="114.6433" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="114.2762" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="114.299" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="114.0919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="114.2148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="114.3563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="114.6042" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="114.4021" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="114.4649" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="114.6336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="114.7964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="114.7993" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="114.5922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="114.5851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="114.5337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="114.3266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="114.2395" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="114.3723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="114.4552" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="114.6838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="114.1967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="114.1625" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="114.364" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="114.1869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="113.9597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="113.7226" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="114.0055" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="114.2141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="114.127" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="113.7499" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="114.1327" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="114.4256" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="114.8843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="114.8171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="114.69" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="114.7029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="114.7658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="114.8644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="115.1573" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="114.7301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="115.073" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="115.3959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="115.4245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="115.3274" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="115.9603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="115.9332" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="115.826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="115.7847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="115.8475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="115.7404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="115.7233" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="115.6662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="115.7248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="115.7377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="115.6506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="115.6034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="115.5163" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="115.5449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="115.4478" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="115.3507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="115.4336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="115.2964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="115.2151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="115.144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="115.2808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="115.2837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="115.2466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="115.2052" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="115.0481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="115.021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="114.9438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="115.0967" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="115.1953" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="115.0882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="115.1811" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="115.084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="115.1569" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="115.0655" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="114.9584" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="115.0012" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="114.9741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="114.977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="115.0256" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="114.8685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="114.6814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="114.8143" BBK_DIFF="-5.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="121.0358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="120.9915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="120.9173" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="120.8116" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="120.8645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="120.9574" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="120.916" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="120.8589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="120.8418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="120.7547" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="120.7475" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="120.6262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="120.749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="120.8719" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="121.1048" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="121.1877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="121.2063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="121.1492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="121.2721" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="121.3649" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="121.3878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="121.4264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="121.3893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="121.3822" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="121.4651" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="121.278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="121.3066" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="121.3195" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="121.2523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="121.2252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="121.3981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="121.3267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="121.3396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="121.3225" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="121.3253" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="121.3282" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="121.3569" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="121.3797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="121.3826" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="121.3055" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="121.2684" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="121.367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="121.4099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="121.3527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="121.3956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="121.5985" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="121.6771" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="121.62" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="121.5629" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="121.7658" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="121.6086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="121.5173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="121.5101" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="121.323" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="121.0659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="121.0588" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="121.0374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="120.9203" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="120.9332" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="120.926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="120.9189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="120.8275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="120.8804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="120.8333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="120.7062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="120.779" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="120.7977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="120.7806" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="120.7934" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="120.7663" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="120.8992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="120.8978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="120.8407" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="120.8836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="120.7664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="121.0093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="121.118" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="121.1208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="121.1337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="120.9266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="120.9195" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="120.7381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="120.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="120.8038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="120.9567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="120.9696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="120.9482" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="120.8411" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="120.674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="120.6269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="120.6997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="120.7484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="120.5512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="120.6341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="120.677" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="120.9199" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="120.7285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="120.6514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="120.7043" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="120.7771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="120.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="120.8886" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="120.9115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="120.7144" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="120.5273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="120.5401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="120.5888" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="120.6016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="120.6445" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="120.3674" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="120.8703" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="121.0489" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="121.0418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="120.9547" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="120.7075" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="120.7604" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="120.609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="120.6919" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="120.5748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="120.4677" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="120.7006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="120.6492" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="120.5621" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="120.9249" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="121.0278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="120.7907" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="120.6993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="120.9122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="120.7951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="120.858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="120.8608" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="120.8495" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="120.8523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="120.7452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="120.8581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="120.801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="120.7396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="120.7325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="120.6453" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="120.8682" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="120.9011" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="120.6697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="120.6626" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="120.7555" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="120.6684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="120.9512" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="120.8699" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="121.0127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="120.7556" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="120.8385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="120.6614" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="120.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="120.8729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="120.6158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="120.4386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="120.3815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="120.2401" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="120.613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="120.2359" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="120.3888" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="119.9516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="119.9503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="119.9732" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="120.126" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="120.5189" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="120.8818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="120.7604" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="120.6833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="120.7062" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="120.969" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="120.9419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="120.8506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="120.7563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="120.8592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="120.9221" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="120.8307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="121.0136" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="120.3893" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="120.5708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="120.5537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="120.3166" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="120.3895" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="119.9023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="120.381" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="119.9638" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="120.8967" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="120.1125" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="119.5325" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="119.2811" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="119.274" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="119.3268" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="119.0326" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="118.7526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="118.6212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="118.4641" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="118.617" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="118.6227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="118.4927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="118.4614" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="118.1842" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="118.3071" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="118.0729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="117.9629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="117.8615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="118.0144" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="118.1773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="118.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="117.873" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="118.6816" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="119.6645" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="119.5674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="119.7932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="119.4732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="119.4318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="119.3247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="119.1875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="119.0133" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="118.7733" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="118.8819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="118.9148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="118.9677" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="119.2434" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="119.0334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="119.1521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="119.4049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="119.4978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="119.5207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="119.4236" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="119.6122" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="119.2551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="119.3479" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="118.9237" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="118.5537" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="118.4723" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="118.3652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="118.4981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="118.2438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="118.4338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="118.5925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="118.5353" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="118.4182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="118.444" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="118.184" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="117.8826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="117.9355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="117.8984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="118.1741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="118.3741" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="118.5627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="118.6656" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="118.6385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="118.9842" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="119.2042" BBK_DIFF="-4.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="125.2258" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="125.1846" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="125.5834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="125.6251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="125.5951" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="125.7439" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="125.7768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="125.7397" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="125.7855" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="126.1555" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="126.3043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="126.2472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="126.2102" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="126.046" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="126.366" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="126.3748" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="126.5677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="126.5606" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="126.1565" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="125.9765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="126.0052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="125.7582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="125.5711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="125.6569" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="125.1569" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="124.9257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="125.2386" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="124.6816" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="125.0674" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="124.7674" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="124.7362" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="125.1091" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="125.002" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="124.6779" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="124.3679" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="124.6566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="124.3196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="124.2425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="124.3183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="124.2983" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="124.9671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="124.99" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="125.183" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="125.1988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="125.2888" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="125.0476" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="124.9505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="125.3734" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="125.4963" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="125.3293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="125.388" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="125.151" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="125.0039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="124.9097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="124.8997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="125.1285" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="125.0614" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="124.9243" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="125.5802" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="125.8102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="126.049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="126.1619" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="125.6248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="125.7807" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="125.7707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="125.6694" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="125.4423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="125.5253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="125.2911" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="125.1211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="125.2299" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="125.6228" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="125.3757" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="125.4716" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="125.5016" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="125.6204" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="125.2433" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="124.8762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="125.122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="124.822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="124.6608" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="124.1837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="124.1867" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="124.5225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="124.6725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="124.4713" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="124.4142" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="124.5671" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="124.403" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="124.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="124.5917" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="124.4347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="124.5276" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="124.3734" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="124.7334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="124.7222" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="124.5951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="124.5081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="124.4239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="124.6239" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="124.1727" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="124.7956" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="125.1385" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="124.4444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="124.0244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="123.8131" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="123.5361" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="123.589" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="123.0948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="123.2948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="123.0636" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="122.7765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="122.6795" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="123.0153" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="122.8353" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="122.9741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="122.827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="122.6099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="122.3858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="122.1058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="122.1145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="122.0275" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="121.9504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="121.7962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="121.8062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="121.655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="121.7879" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="121.7908" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="122.4267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="122.3767" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="122.4855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="122.5684" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="122.6213" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="122.8272" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="122.3872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="122.6159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="122.4589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="122.6218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="122.6676" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="121.5976" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="121.3164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="120.9493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="120.9622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="121.3081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="121.5981" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="121.5269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="121.4798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="120.9927" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="120.5786" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="120.8186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="121.0873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="121.3502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="121.0932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="121.149" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="121.309" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="121.4578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="121.6107" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="121.5616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="121.7595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="122.0895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="121.7583" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="121.6912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="121.5641" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="121.7999" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="121.6399" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="121.9687" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="121.9816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="121.8846" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="121.4004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="121.3204" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="121.3321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="121.5121" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="121.0009" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="121.2809" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="121.4196" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="121.6226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="121.3655" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="121.7213" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="121.9113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="121.6801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="121.873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="122.196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="122.1418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="121.6318" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="122.3706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="122.0035" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="121.8864" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="122.3723" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="122.3123" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="122.201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="122.324" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="122.4198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="122.3698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="122.2844" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="122.3373" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="122.1732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="122.0132" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="121.832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="121.6849" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="121.4978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="121.5337" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="122.0237" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="122.3224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="122.4954" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="122.6683" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="122.5741" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="122.1641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="122.0129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="121.8658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="121.8187" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="121.6846" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="121.1346" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="121.4834" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="121.6563" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="121.9392" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="121.3051" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="121.5751" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="122.0038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="121.9967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="121.9397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="122.0055" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="122.4355" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="122.1643" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="122.2472" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="122.2701" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="122.306" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="122.726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="122.8748" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="122.6377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="122.8306" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="123.4564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="123.4364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="123.2852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="123.1981" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="123.2611" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="123.1069" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="122.3169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="122.5957" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="122.5686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="122.6515" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="122.5174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="122.5874" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="122.9261" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="123.2091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="123.362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="123.4078" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="123.1578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="123.3266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="123.2495" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="123.3925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="123.3883" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="124.0883" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="124.0871" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="123.87" BBK_DIFF="-5.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="130.606" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="131.196" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="131.037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="130.803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="130.733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="130.587" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="130.28" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="130.323" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="130.229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="130.229" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="129.048" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="129.02" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="128.873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="129.089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="129.379" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="128.868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="128.661" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="128.313" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="127.869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="127.969" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="127.628" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="127.001" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="126.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="126.259" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="126.669" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="126.758" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="126.561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="126.644" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="127.129" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="126.419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="126.598" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="125.841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="125.854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="125.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="126.33" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="126.278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="126.031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="126.064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="125.94" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="126.12" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="125.428" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="125.621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="125.534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="125.3" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="124.9" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="125.018" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="125.241" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="124.424" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="124.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="124.23" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="124.409" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="125.062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="125.214" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="125.36" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="125.49" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="125.559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="125.312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="124.985" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="124.64" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="124.25" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="124.039" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="124.302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="124.515" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="124.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="124.15" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="124.859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="124.752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="124.755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="124.961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="124.961" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="124.909" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="125.022" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="125.205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="125.471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="125.441" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="125.2493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="125.562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="125.765" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="125.731" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="125.561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="125.689" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="125.852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="125.995" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="126.491" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="126.321" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="125.8" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="125.922" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="125.685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="126.011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="126.441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="126.03" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="125.113" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="125.325" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="125.441" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="125.001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="125.15" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="124.803" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="125.456" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="125.771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="125.881" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="126.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="126.173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="125.656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="125.312" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="125.562" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="125.9" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="125.853" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="125.686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="125.772" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="125.762" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="126.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="126.023" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="126.356" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="125.692" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="126.012" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="126.67" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="126.113" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="125.546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="125.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="125.652" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="124.571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="124.653" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="124.336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="124.402" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="125.072" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="125.731" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="125.354" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="125.706" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="125.472" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="126.082" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="126.281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="126.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="126.387" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="126.042" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="125.492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="125.701" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="125.254" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="125.347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="125.272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="125.432" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="125.831" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="126.324" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="126.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="126.113" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="125.933" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="126.411" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="126.734" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="126.407" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="127.073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="126.943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="127.081" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="126.094" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="125.567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="125.353" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="125.683" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="125.832" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="125.724" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="126.247" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="125.903" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="126.263" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="126.812" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="127.155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="127.087" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="127.383" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="127.013" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="126.702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="126.735" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="126.858" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="127.263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="127.053" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="127.122" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="126.225" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="126.291" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="125.721" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="126.402" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="125.395" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="125.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="125.354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="125.114" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="124.832" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="125.085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="125.488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="125.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="125.864" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="126.302" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="126.975" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="127.741" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="126.601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="126.355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="126.028" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="125.774" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="126.334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="126.483" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="126.345" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="127.348" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="128.494" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="126.604" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="126.233" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="126.976" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="128.558" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="126.534" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="126.274" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="125.803" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="125.766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="126.289" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="123.894" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="122.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="122.773" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="123.046" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="123.109" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="122.975" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="122.515" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="122.833" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="123.366" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="123.909" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="124.675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="124.395" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="124.133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="124.486" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="124.809" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="124.175" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="124.745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="125.023" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="125.476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="125.549" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="125.645" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="126.135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="125.564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="126.126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="126.329" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="127.175" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="126.265" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="126.194" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="125.927" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="125.959" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="126.165" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="126.765" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="127.284" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="126.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="126.77" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="127.015" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="127.765" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="127.344" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="126.617" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="126.44" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="127.135" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="126.445" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="126.024" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="125.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="125.67" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="125.276" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="125.516" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="125.514" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="125.047" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="124.27" BBK_DIFF="-4.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="130.156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="130.396" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="130.344" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="130.257" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="131.013" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="131.553" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="131.675" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="131.787" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="132.33" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="132.176" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="134.656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="134.295" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="134.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="134.34" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="134.936" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="135.706" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="135.565" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="135.008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="135.051" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="135.616" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="135.046" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="134.275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="134.418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="133.821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="134.246" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="134.856" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="133.735" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="133.748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="133.561" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="133.157" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="133.987" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="132.975" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="133.028" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="132.841" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="133.377" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="132.487" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="131.995" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="131.488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="131.891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="132.157" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="132.257" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="132.975" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="133.578" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="132.841" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="133.497" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="132.617" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="132.796" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="132.228" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="131.161" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="130.527" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="130.847" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="131.426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="131.729" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="132.452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="132.617" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="132.027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="131.746" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="131.779" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="132.932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="132.907" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="133.867" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="135.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="135.689" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="133.139" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="133.138" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="132.018" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="131.436" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="133.089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="133.082" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="133.968" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="134.878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="135.186" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="134.969" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="135.852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="135.868" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="136.248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="136.526" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="137.119" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="136.852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="136.488" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="137.728" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="137.947" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="138.159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="137.972" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="137.818" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="137.523" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="138.037" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="138.71" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="138.412" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="139.888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="139.998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="140.117" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="140.09" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="140.903" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="141.168" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="141.908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="142.187" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="143.63" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="143.453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="143.138" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="143.708" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="143.887" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="143.55" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="144.013" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="144.589" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="143.969" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="144.277" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="145.49" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="144.203" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="143.779" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="142.989" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="143.507" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="143.09" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="142.233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="142.119" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="140.229" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="140.858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="140.84" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="141.383" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="142.169" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="140.729" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="141.808" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="142.071" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="140.633" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="140.799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="140.589" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="141.218" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="140.361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="140.054" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="139.139" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="138.679" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="137.108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="137.041" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="138.124" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="138.539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="138.409" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="136.318" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="135.861" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="136.594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="136.42" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="135.12" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="135.318" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="136.201" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="136.994" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="138.54" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="139.17" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="139.388" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="139.721" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="139.614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="140.02" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="140.43" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="141.178"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
