<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135176_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:21</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135176.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135176 / Kurs mit Stückzins / 5,500 / Anl.v.2000(2031)" BBK_TITLE_ENG="DE0001135176 / Dirty Price / 5,500 / Anl.v.2000(2031)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="113.9397" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="113.8547" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="113.5195" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="113.5444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="113.4393" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="113.6243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="113.7392" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="113.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="113.6689" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="113.9838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="114.1188" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="114.1737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="114.1085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="113.7134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="113.7484" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="113.4833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="113.6482" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="113.778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="114.0649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="113.8278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="113.8827" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="114.1075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="114.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="114.2474" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="114.0223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="114.0073" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="113.9121" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="113.727" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="113.6719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="113.8269" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="113.9418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="114.2566" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="113.7015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="113.6214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="113.8911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="113.636" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="113.331" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="113.0359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="113.4608" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="113.6756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="113.5806" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="113.1555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="113.6004" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="113.8853" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="114.4101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="114.2951" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="114.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="114.1749" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="114.2399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="114.3847" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="114.6896" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="114.2145" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="114.5695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="114.9744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="115.0692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="114.8741" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="115.659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="115.594" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="115.4389" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="115.3837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="115.4586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="115.3036" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="115.2885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="115.2034" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="115.2782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="115.3232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="115.1881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="115.103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="114.998" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="115.0327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="114.8877" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="114.7726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="114.8775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="114.6825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="114.5773" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="114.5022" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="114.6871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="114.6921" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="114.637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="114.5918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="114.3767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="114.3616" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="114.2566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="114.4615" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="114.5463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="114.4112" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="114.5662" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="114.4711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="114.566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="114.4308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="114.3058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="114.3607" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="114.3356" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="114.3206" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="114.4653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="114.2403" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="114.0052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="114.1601" BBK_DIFF="-4.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="119.6699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="119.6197" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="119.5396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="119.3743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="119.4692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="119.5841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="119.5489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="119.4838" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="119.4688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="119.3637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="119.3586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="119.1934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="119.3584" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="119.5133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="119.8282" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="119.9532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="119.978" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="119.9329" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="120.0978" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="120.2327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="120.2477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="120.2925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="120.2374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="120.2423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="120.3573" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="120.1122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="120.147" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="120.1819" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="120.0869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="120.0518" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="120.2867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="120.1915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="120.1964" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="120.1714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="120.1763" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="120.1912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="120.246" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="120.271" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="120.2959" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="120.2008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="120.1658" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="120.2606" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="120.3255" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="120.2304" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="120.3153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="120.5403" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="120.6651" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="120.57" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="120.4949" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="120.7399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="120.5748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="120.4496" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="120.4345" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="120.1895" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="119.8744" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="119.8493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="119.8541" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="119.679" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="119.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="119.6989" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="119.6938" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="119.5686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="119.6436" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="119.5785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="119.4134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="119.5084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="119.5232" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="119.5181" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="119.553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="119.528" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="119.7329" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="119.7077" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="119.6326" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="119.6975" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="119.5325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="119.8174" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="119.9522" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="119.9071" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="119.9521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="119.657" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="119.6419" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="119.3867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="119.3616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="119.4766" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="119.6815" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="119.7164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="119.6812" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="119.5062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="119.3411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="119.296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="119.401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="119.4258" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="119.1807" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="119.2656" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="119.3306" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="119.6655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="119.4503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="119.3752" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="119.4501" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="119.5551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="119.73" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="119.6748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="119.7197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="119.4447" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="119.2196" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="119.2645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="119.3293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="119.3243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="119.3492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="119.0341" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="119.619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="119.8338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="119.8288" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="119.7137" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="119.4086" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="119.4536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="119.3184" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="119.3833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="119.2582" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="119.1232" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="119.4081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="119.3529" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="119.2478" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="119.7027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="119.8377" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="119.5426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="119.4674" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="119.7223" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="119.5573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="119.6422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="119.6471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="119.6819" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="119.6469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="119.5418" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="119.7067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="119.6416" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="119.5464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="119.5014" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="119.4363" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="119.7212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="119.7262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="119.451" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="119.4259" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="119.5408" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="119.4558" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="119.8107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="119.6755" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="119.8804" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="119.5753" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="119.7103" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="119.4952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="119.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="119.7449" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="119.4099" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="119.2048" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="119.1097" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="118.9545" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="119.4395" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="118.9844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="119.2193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="118.6943" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="118.719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="118.704" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="118.9289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="119.3438" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="119.8088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="119.6636" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="119.5585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="119.6234" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="119.9384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="119.8733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="119.7881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="119.668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="119.8129" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="119.8878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="119.7626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="119.9775" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="119.3574" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="119.5371" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="119.5021" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="119.217" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="119.3019" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="118.6969" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="119.1916" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="118.7966" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="119.8815" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="119.0514" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="118.3914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="118.0962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="118.1111" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="118.156" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="117.8359" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="117.4759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="117.3407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="117.2156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="117.4105" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="117.4504" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="117.3104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="117.2752" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="116.9001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="117.0551" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="116.7249" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="116.6049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="116.4897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="116.6847" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="116.9696" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="116.7495" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="116.5695" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="117.6242" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="118.8792" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="118.7541" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="118.984" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="118.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="118.5688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="118.4237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="118.3086" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="118.2285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="117.9085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="118.0633" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="118.1082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="118.1532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="118.513" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="118.263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="118.3778" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="118.6827" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="118.8277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="118.8626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="118.7875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="118.9823" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="118.5573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="118.6622" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="118.2121" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="117.8021" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="117.6968" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="117.5618" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="117.7267" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="117.3866" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="117.6366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="117.8214" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="117.7763" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="117.6212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="117.6411" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="117.3911" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="116.9959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="117.0508" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="117.0058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="117.3256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="117.5256" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="117.7704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="117.9153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="117.8703" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="118.3001" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="118.5201" BBK_DIFF="-4.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="123.7699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="123.7449" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="124.2098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="124.2497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="124.2597" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="124.4446" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="124.4896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="124.4445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="124.5045" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="124.9345" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="125.1194" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="125.0544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="125.0393" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="124.8493" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="125.2593" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="125.2242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="125.3992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="125.3942" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="124.9741" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="124.7241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="124.729" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="124.424" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="124.189" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="124.2789" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="123.7089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="123.4638" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="123.8088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="123.1938" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="123.6337" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="123.2537" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="123.2486" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="123.6836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="123.5486" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="123.2185" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="122.7585" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="123.1734" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="122.8184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="122.7134" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="122.8433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="122.8433" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="123.5783" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="123.5732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="123.7782" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="123.8281" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="123.8981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="123.6431" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="123.538" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="124.063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="124.188" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="124.033" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="124.1179" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="123.8528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="123.6578" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="123.5278" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="123.5478" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="123.8127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="123.6777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="123.5926" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="124.3326" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="124.6026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="124.9075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="125.0625" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="124.3274" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="124.5074" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="124.4674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="124.3623" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="124.0973" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="124.2022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="123.9822" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="123.7922" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="123.9271" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="124.3921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="124.087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="124.197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="124.227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="124.3619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="123.9369" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="123.4619" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="123.8118" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="123.4318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="123.2667" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="122.7417" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="122.7167" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="123.1666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="123.3066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="123.1015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="123.0265" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="123.2115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="123.0314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="123.2714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="123.2463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="123.0713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="123.1863" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="123.0162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="123.4462" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="123.3711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="123.2261" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="123.1211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="123.031" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="123.241" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="122.786" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="123.4609" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="123.7759" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="123.0258" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="122.5658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="122.2908" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="121.9857" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="122.0207" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="121.4607" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="121.6707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="121.4656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="121.1505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="121.0455" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="121.4155" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="121.2455" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="121.3904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="121.2454" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="121.0003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="120.7303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="120.4503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="120.4552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="120.3302" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="120.3551" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="120.0651" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="120.1451" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="119.96" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="119.985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="119.9999" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="120.7399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="120.6799" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="120.7848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="120.9698" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="121.0848" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="121.3347" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="120.8547" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="121.1296" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="120.9546" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="121.1296" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="121.2095" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="119.9795" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="119.6644" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="119.2394" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="119.2844" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="119.6943" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="120.0243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="119.9092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="119.8742" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="119.2892" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="118.9491" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="119.1491" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="119.464" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="119.839" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="119.544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="119.6139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="119.8139" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="119.9589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="120.1138" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="120.0488" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="120.2787" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="120.6687" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="120.2637" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="120.1586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="120.0536" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="120.3436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="120.1336" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="120.5185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="120.5434" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="120.4184" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="119.8684" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="119.7984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="119.7983" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="119.9983" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="119.4132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="119.7132" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="119.8481" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="120.1831" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="119.818" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="120.258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="120.438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="120.1929" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="120.438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="120.8128" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="120.7828" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="120.1928" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="121.0277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="120.6327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="120.4377" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="121.0176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="120.9376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="120.8425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="121.0075" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="121.1374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="121.0674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="120.9423" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="121.0173" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="120.8072" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="120.6572" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="120.4621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="120.2871" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="120.1421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="120.192" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="120.732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="121.0869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="121.2519" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="121.4469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="121.3768" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="120.9668" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="120.7117" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="120.5867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="120.5017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="120.3516" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="119.7516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="120.1166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="120.3115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="120.6565" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="119.9364" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="120.1564" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="120.6014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="120.6263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="120.5713" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="120.6713" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="121.1613" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="120.8162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="120.9211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="120.9461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="120.9061" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="121.3561" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="121.441" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="121.176" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="121.4809" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="122.1309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="122.1509" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="122.0558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="121.9808" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="122.0357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="121.8257" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="120.9857" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="121.3306" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="121.3456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="121.4405" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="121.2405" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="121.3105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="121.6854" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="121.9904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="122.1954" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="122.2253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="121.9853" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="122.1502" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="122.0652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="122.1702" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="122.1401" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="122.9601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="122.965" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="122.69" BBK_DIFF="-4.7"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="128.74" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="129.38" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="129.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="128.959" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="128.919" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="128.734" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="128.409" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="128.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="128.294" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="128.284" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="127.039" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="126.954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="126.768" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="126.998" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="127.338" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="126.733" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="126.458" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="126.023" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="125.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="125.683" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="125.238" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="124.523" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="123.838" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="123.737" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="124.177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="124.302" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="124.087" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="124.172" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="124.692" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="123.922" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="124.127" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="123.262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="123.287" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="123.206" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="123.776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="123.771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="123.406" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="123.411" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="123.271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="123.421" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="122.616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="122.901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="122.756" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="122.485" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="122.065" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="122.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="122.575" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="121.57" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="121.68" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="121.43" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="121.655" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="122.37" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="122.545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="122.685" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="122.835" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="122.919" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="122.564" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="122.179" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="121.779" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="121.389" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="121.134" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="121.449" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="121.774" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="121.834" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="121.394" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="122.258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="122.153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="122.168" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="122.458" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="122.478" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="122.433" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="122.558" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="122.763" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="123.073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="123.083" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="122.8374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="123.192" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="123.387" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="123.357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="123.167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="123.272" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="123.457" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="123.622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="124.192" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="123.972" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="123.476" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="123.611" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="123.346" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="123.646" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="124.136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="123.691" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="122.636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="122.841" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="123.041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="122.511" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="122.695" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="122.36" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="123.025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="123.375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="123.555" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="124.07" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="123.895" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="123.26" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="122.89" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="123.19" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="123.605" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="123.579" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="123.414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="123.544" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="123.544" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="123.859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="123.874" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="124.209" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="123.479" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="123.869" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="124.594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="123.978" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="123.373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="123.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="123.393" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="122.248" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="122.343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="121.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="122.028" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="122.838" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="123.603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="123.158" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="123.652" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="123.312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="123.942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="124.187" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="124.272" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="124.257" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="123.897" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="123.267" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="123.482" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="122.987" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="123.062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="123.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="123.121" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="123.506" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="124.061" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="124.116" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="123.836" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="123.586" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="124.131" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="124.496" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="124.161" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="124.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="124.73" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="124.855" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="123.79" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="123.215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="122.935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="123.285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="123.43" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="123.325" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="123.89" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="123.549" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="123.949" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="124.534" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="124.899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="124.824" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="125.184" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="124.744" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="124.399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="124.434" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="124.579" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="125.018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="124.878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="124.933" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="123.958" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="124.008" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="123.388" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="124.158" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="123.103" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="122.958" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="123.088" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="122.778" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="122.502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="122.797" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="123.212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="123.582" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="123.602" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="124.117" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="124.792" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="125.672" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="124.392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="124.176" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="123.761" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="123.611" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="124.091" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="124.216" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="124.061" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="125.166" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="126.436" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="124.436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="124.09" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="124.825" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="126.6" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="124.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="124.12" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="123.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="123.57" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="124.165" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="121.675" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="120.445" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="120.409" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="120.694" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="120.749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="120.569" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="120.119" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="120.434" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="120.979" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="121.584" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="122.414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="122.004" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="121.768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="122.193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="122.548" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="121.818" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="122.408" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="122.753" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="123.218" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="123.293" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="123.383" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="123.893" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="123.278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="123.892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="124.107" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="125.097" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="124.107" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="123.962" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="123.677" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="123.692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="123.912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="124.582" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="125.227" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="124.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="124.616" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="124.956" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="125.796" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="125.211" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="124.376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="124.201" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="125.001" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="124.231" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="123.706" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="123.351" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="123.335" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="122.875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="123.115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="123.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="122.565" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="121.58" BBK_DIFF="-4.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="126.74" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="126.97" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="126.935" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="126.79" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="127.659" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="128.279" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="128.429" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="128.494" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="129.159" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="129.099" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="131.619" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="131.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="131.229" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="131.384" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="131.963" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="132.793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="132.638" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="132.073" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="132.158" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="132.718" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="132.078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="131.343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="131.638" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="131.103" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="131.592" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="132.322" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="131.067" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="131.062" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="130.857" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="130.487" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="131.387" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="130.292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="130.337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="130.062" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="130.692" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="129.642" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="129.046" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="128.451" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="128.866" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="129.236" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="129.306" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="130.071" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="130.786" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="130.051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="130.681" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="129.831" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="130.075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="129.3" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="128.095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="127.475" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="127.865" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="128.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="128.725" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="129.48" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="129.66" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="129.01" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="128.644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="128.749" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="130.064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="130.154" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="131.184" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="133.084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="133.084" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="130.304" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="130.269" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="129.129" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="128.473" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="130.388" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="130.503" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="131.443" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="132.473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="132.628" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="132.433" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="133.298" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="133.388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="133.728" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="133.982" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="134.597" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="134.272" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="133.902" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="135.262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="135.427" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="135.722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="135.587" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="135.377" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="135.097" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="135.662" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="136.396" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="136.071" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="137.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="137.821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="137.976" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="138.031" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="138.816" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="139.216" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="140.026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="140.321" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="141.875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="141.69" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="141.26" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="141.96" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="142.185" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="141.81" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="142.265" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="142.935" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="142.275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="142.56" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="143.815" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="142.439" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="141.849" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="141.029" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="141.624" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="141.139" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="140.174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="140.234" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="138.034" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="138.649" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="138.574" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="139.128" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="139.938" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="138.488" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="139.573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="139.898" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="138.213" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="138.453" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="138.233" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="138.808" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="137.913" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="137.618" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="136.557" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="136.157" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="134.602" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="134.537" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="135.622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="136.092" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="135.982" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="133.747" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="133.222" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="134.097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="134.046" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="132.596" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="132.741" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="133.746" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="134.741" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="136.311" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="136.871" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="137.166" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="137.461" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="137.476" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="137.895" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="138.305" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="139.11"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
