<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135226_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:56</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135226.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135226 / Kurs mit Stückzins / 4,750 / Anl.v.2003(2034)" BBK_TITLE_ENG="DE0001135226 / Dirty Price / 4,750 / Anl.v.2003(2034)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="117.2025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="117.0095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="116.3704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="116.4374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="116.3044" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="116.7314" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="116.9384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="116.7993" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="116.8363" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="117.3433" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="117.5303" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="117.5673" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="117.5082" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="116.9452" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="116.9822" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="116.5592" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="116.7962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="116.9441" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="117.3391" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="117.0981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="117.1351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="117.376" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="117.623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="117.47" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="117.157" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="117.154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="117.0649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="116.8419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="116.6889" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="116.9959" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="117.2829" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="117.8438" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="117.1008" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="116.8748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="117.3927" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="116.8497" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="116.3967" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="116.0837" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="116.8507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="117.2116" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="116.8986" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="116.4656" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="117.0726" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="117.2696" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="118.0106" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="117.6975" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="117.4245" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="117.5015" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="117.6085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="117.9095" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="118.2864" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="117.9034" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="118.2204" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="118.7874" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="118.9884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="118.6853" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="119.8023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="119.6293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="119.4063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="119.3173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="119.4543" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="119.1812" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="119.1682" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="119.0152" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="119.1262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="119.1832" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="118.9101" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="118.8371" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="118.6641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="118.5951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="118.3821" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="118.139" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="118.376" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="118.003" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="117.904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="117.831" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="118.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="118.1349" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="118.1219" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="118.0629" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="117.7899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="117.7769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="117.6338" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="117.9008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="117.9418" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="117.7688" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="118.1658" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="118.1327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="118.2297" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="117.9607" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="117.8177" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="117.8247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="117.8116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="117.7386" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="117.9796" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="117.5166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="117.1536" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="117.4006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="117.5185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="117.4625" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="117.3164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="117.0414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="117.1384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="117.4153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="117.3963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="117.3433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="117.3803" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="117.2373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="117.2243" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="117.0152" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="117.2622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="117.4292" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="117.9162" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="118.0832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="118.0841" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="118.0511" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="118.3181" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="118.6151" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="118.6121" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="118.663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="118.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="118.517" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="118.624" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="118.251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="118.3419" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="118.4489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="118.3359" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="118.3029" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="118.8499" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="118.6158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="118.6078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="118.5448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="118.5518" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="118.6188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="118.6997" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="118.7267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="118.7737" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="118.7007" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="118.7177" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="118.8686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="118.9856" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="118.7826" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="118.9796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="119.2366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="119.4875" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="119.3045" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="119.1115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="119.4985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="119.2755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="119.0864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="119.0134" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="118.6704" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="118.2674" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="118.1444" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="118.1553" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="117.7923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="117.9093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="118.0463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="118.0033" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="117.7743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="117.9312" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="117.8282" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="117.5252" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="117.6422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="117.6532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="117.6001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="117.6471" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="117.6741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="118.1011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="118.1121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="118.009" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="118.016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="117.913" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="118.24" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="118.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="118.2179" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="118.2449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="117.7919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="117.7989" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="117.1999" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="117.1769" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="117.4238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="117.8108" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="117.7878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="117.8088" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="117.4858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="117.3027" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="117.3097" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="117.4367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="117.4477" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="117.0647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="117.2216" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="117.3786" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="118.0256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="117.6266" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="117.6436" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="117.7906" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="118.0175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="118.2145" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="118.0655" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="118.1925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="117.6795" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="117.4564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="117.6234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="117.6444" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="117.5414" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="117.6084" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="117.0653" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="117.8823" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="118.1933" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="118.1403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="117.9773" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="117.5243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="117.5212" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="117.3722" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="117.5392" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="117.2962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="117.1832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="117.6401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="117.5911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="117.3981" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="118.0551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="118.3821" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="117.929" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="117.9" BBK_DIFF="-4.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="123.037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="122.784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="122.851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="122.948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="123.0489" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="122.9659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="122.9929" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="123.1899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="123.1469" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="122.9178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="122.8948" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="122.7918" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="123.4088" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="123.3058" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="122.8767" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="122.8737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="123.0307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="122.8377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="123.3647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="122.9456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="123.2126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="122.7796" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="123.0366" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="122.6336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="122.7345" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="123.0015" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="122.3285" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="122.0755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="121.8825" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="121.6734" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="122.5504" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="121.7674" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="122.4044" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="121.4814" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="121.4823" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="121.4593" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="121.8563" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="122.3033" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="123.0203" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="122.7412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="122.5782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="122.8152" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="123.3022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="123.2792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="122.9901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="122.9041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="123.1411" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="123.2081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="123.059" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="123.266" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="122.51" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="122.748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="122.7249" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="122.2619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="122.1989" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="121.4159" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="121.7468" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="121.5538" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="123.0308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="122.2748" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="121.2248" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="120.9458" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="121.0227" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="120.8897" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="120.5137" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="120.0137" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="119.8947" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="119.6316" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="119.9886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="120.1426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="120.0526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="119.9036" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="119.3205" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="119.4975" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="118.9315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="118.7815" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="118.5925" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="118.9795" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="119.5264" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="119.3404" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="119.0404" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="120.6014" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="122.6084" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="122.6453" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="123.3193" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="122.7893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="122.8103" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="122.4773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="122.4242" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="122.1282" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="121.6882" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="121.9192" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="122.0662" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="122.1332" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="122.8071" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="122.3971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="122.5081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="122.9751" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="123.1821" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="123.309" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="123.206" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="123.397" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="122.744" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="122.921" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="122.2049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="121.7549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="121.6359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="121.4729" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="121.6999" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="121.1838" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="121.5638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="121.8348" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="121.7918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="121.4988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="121.5727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="121.2027" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="120.5937" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="120.6507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="120.6177" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="121.0116" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="121.2816" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="121.7026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="121.9396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="122.0066" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="122.6005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="122.8105" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="122.4885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="122.4795" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="123.1904" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="123.2784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="123.4684" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="123.7193" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="123.8463" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="123.7833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="123.8573" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="124.4973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="124.9182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="124.8652" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="124.9822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="124.8362" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="125.3062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="125.2271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="125.4041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="125.4511" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="124.8851" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="124.4351" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="124.516" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="123.953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="123.57" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="123.594" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="122.814" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="122.4249" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="122.9519" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="122.0289" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="122.5929" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="122.0529" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="122.1038" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="122.7308" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="122.5778" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="122.0018" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="121.0318" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="121.8527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="121.5897" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="121.4467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="121.6507" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="121.6407" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="122.6016" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="122.5086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="122.8156" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="122.8496" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="122.9396" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="122.5005" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="122.4775" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="123.2745" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="123.5315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="123.4585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="123.6095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="123.2464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="122.9134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="122.6874" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="122.8174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="123.2184" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="122.9853" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="123.0023" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="123.8363" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="124.1763" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="124.6573" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="124.8442" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="123.8712" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="124.1852" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="124.0352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="123.9462" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="123.5732" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="123.8201" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="123.6541" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="123.4041" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="123.7051" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="124.3521" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="123.859" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="124.043" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="124.023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="124.244" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="123.681" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="122.9979" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="123.6419" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="123.0719" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="122.8429" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="121.9899" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="121.9568" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="122.6508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="122.9208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="122.6818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="122.5488" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="122.8658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="122.6497" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="123.0097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="123.0207" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="122.7877" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="123.0047" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="122.7686" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="123.1986" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="123.1096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="122.8366" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="122.7536" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="122.6575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="122.8375" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="122.3885" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="123.3755" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="123.7625" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="122.8364" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="122.1464" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="121.7574" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="121.3644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="121.4614" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="120.6153" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="120.8653" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="120.7263" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="120.3533" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="120.2403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="120.7642" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="120.5942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="120.8152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="120.5222" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="120.2092" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="119.7932" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="119.4932" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="119.4941" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="119.3011" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="119.1081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="118.9321" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="118.9321" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="118.573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="118.59" BBK_DIFF="-4.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="123.487" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="124.6511" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="124.6011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="124.9421" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="125.0592" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="125.1262" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="125.5302" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="124.9302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="125.2413" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="125.0183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="125.2753" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="125.2394" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="123.7194" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="123.2404" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="122.5975" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="122.7145" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="123.4085" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="123.8185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="123.6396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="123.4966" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="122.6636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="122.1377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="122.3977" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="122.8787" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="123.5258" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="123.1128" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="123.2368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="123.5268" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="123.6579" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="123.9049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="123.7719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="124.096" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="124.686" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="124.087" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="123.8641" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="123.7811" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="124.2651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="123.8651" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="124.5062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="124.4732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="124.3902" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="123.5043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="123.3643" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="123.2824" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="123.5024" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="122.7334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="123.0334" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="123.3045" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="123.8415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="123.4286" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="124.0426" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="124.2426" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="123.8437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="124.131" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="124.7477" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="124.7817" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="123.9917" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="125.1228" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="124.6198" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="124.0869" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="125.0009" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="124.8309" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="124.602" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="124.929" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="125.373" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="125.183" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="124.9881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="125.0552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="124.7092" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="124.4792" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="124.2003" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="124.0073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="123.7743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="123.9384" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="124.6884" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="125.2994" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="125.5164" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="125.8335" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="125.7975" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="125.3675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="124.8786" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="124.6756" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="124.5526" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="124.2767" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="123.3767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="123.8377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="124.1748" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="124.6718" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="123.5658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="123.7758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="124.2969" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="124.3739" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="124.2609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="124.335" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="125.095" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="124.456" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="124.5031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="124.5601" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="124.5341" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="125.0941" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="125.2052" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="124.7722" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="125.2592" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="126.3433" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="125.9733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="125.8643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="125.6714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="125.6784" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="125.3824" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="124.3124" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="124.7335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="124.8705" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="125.0475" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="124.6816" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="124.8516" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="125.3227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="125.6897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="125.9167" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="126.1007" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="125.8007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="126.0218" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="125.7988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="126.0758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="126.0999" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="127.0699" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="127.131" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="126.728" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="127.522" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="128.612" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="128.46" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="128.154" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="128.084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="127.839" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="127.416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="127.503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="127.277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="126.997" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="125.528" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="125.215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="124.942" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="125.147" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="125.767" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="124.818" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="124.295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="123.622" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="123.036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="123.166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="122.847" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="121.934" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="120.981" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="120.725" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="121.375" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="121.436" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="121.193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="121.19" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="121.854" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="120.864" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="121.145" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="120.012" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="119.919" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="119.663" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="120.493" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="120.504" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="119.901" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="119.868" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="119.622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="119.772" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="118.573" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="119.07" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="118.857" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="118.561" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="118.071" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="118.422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="118.98" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="117.377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="117.671" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="117.441" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="117.732" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="118.789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="119.086" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="119.3" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="119.47" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="119.551" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="118.798" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="118.285" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="117.779" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="117.219" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="116.96" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="117.407" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="117.934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="118.138" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="117.518" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="118.879" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="118.626" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="118.813" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="119.367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="119.367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="119.578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="119.565" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="119.792" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="120.256" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="120.286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="119.9374" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="120.384" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="120.651" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="120.625" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="120.335" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="120.437" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="120.644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="120.991" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="121.865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="121.575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="121.136" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="120.863" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="120.85" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="121.134" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="121.774" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="121.195" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="119.812" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="119.989" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="120.363" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="119.583" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="119.924" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="119.491" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="120.348" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="120.852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="121.232" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="121.933" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="121.62" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="120.657" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="120.271" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="120.621" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="121.212" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="121.399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="121.246" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="121.44" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="121.6" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="122.101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="122.088" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="122.536" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="121.63" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="122.19" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="123.091" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="122.408" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="121.615" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="121.479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="121.479" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="120.03" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="120.277" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="119.604" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="119.818" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="121.028" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="122.129" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="121.626" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="122.453" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="126.637" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="127.467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="127.708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="127.745" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="127.802" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="127.236" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="126.366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="126.677" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="125.834" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="125.851" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="125.835" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="125.845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="126.206" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="126.963" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="126.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="126.484" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="126.124" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="126.955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="127.422" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="126.949" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="127.883" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="127.723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="127.914" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="126.441" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="125.638" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="125.182" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="125.692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="125.932" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="125.659" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="126.396" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="125.87" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="126.48" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="127.221" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="127.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="127.625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="128.119" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="127.549" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="127.0" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="127.127" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="127.284" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="127.898" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="127.918" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="128.109" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="126.726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="126.79" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="125.99" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="127.028" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="125.795" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="125.642" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="125.826" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="125.366" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="125.007" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="125.314" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="125.871" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="126.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="126.395" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="127.176" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="128.043" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="129.167" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="127.417" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="127.332" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="126.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="126.663" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="127.103" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="127.244" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="127.001" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="128.538" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="130.252" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="127.612" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="127.223" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="128.01" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="130.277" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="127.911" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="127.411" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="126.992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="126.638" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="127.545" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="124.459" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="122.949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="122.85" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="123.327" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="123.364" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="122.918" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="122.358" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="122.759" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="123.536" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="124.403" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="125.517" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="124.817" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="124.648" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="125.245" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="125.662" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="124.716" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="125.406" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="126.127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="126.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="126.711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="126.775" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="127.425" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="126.556" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="127.303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="127.54" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="128.944" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="127.754" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="127.635" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="127.202" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="127.209" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="127.593" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="128.423" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="129.324" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="128.521" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="128.448" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="129.012" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="130.252" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="129.353" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="128.22" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="127.927" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="129.101" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="128.081" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="127.452" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="127.029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="127.106" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="126.56" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="126.78" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="126.781" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="126.328" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="124.675" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="124.308" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="124.668" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="124.759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="124.596" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="125.8" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="126.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="126.898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="127.035" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="128.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="128.156" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="131.166" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="130.707" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="130.984" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="131.291" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="131.925" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="133.035" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="132.756" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="132.083" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="132.22" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="132.674" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="131.964" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="130.875" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="131.062" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="130.439" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="130.913" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="131.833" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="129.934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="129.771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="129.398" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="128.902" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="129.912" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="128.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="128.41" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="127.977" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="128.891" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="127.571" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="126.712" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="125.849" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="126.406" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="126.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="126.83" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="127.721" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="128.638" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="127.675" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="128.249" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="127.249" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="127.57" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="126.407" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="124.664" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="123.868" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="124.508" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="125.568" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="125.505" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="126.482" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="126.886" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="125.806" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="125.377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="125.924" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="127.741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="128.205" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="129.485" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="131.833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="131.833" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="128.263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="128.234" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="126.914" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="125.945" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="128.682" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="129.009" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="130.053" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="131.443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="131.354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="131.101" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="132.228" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="132.442" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="132.782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="133.053" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="133.85" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="133.457" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="133.021" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="134.871" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="134.942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="135.359" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="135.176" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="134.99" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="134.75" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="135.531" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="136.338" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="135.945" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="137.919" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="138.109" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="138.32" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="138.457" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="139.384" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="140.018" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="141.028" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="141.339" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="143.366" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="143.093" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="142.357" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="143.507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="143.868" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="143.405" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="143.962" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="145.075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="144.165" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="144.496" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="145.823" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="144.01" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="143.184" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="142.114" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="142.845" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="142.242" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="140.899" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="141.173" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="138.153" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="138.984" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="138.881" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="139.388" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="140.462" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="138.702" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="139.783" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="140.2" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="137.747" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="138.221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="137.821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="138.642" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="137.559" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="137.146" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="135.75" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="135.45" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="138.221" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="138.178" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="139.505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="139.939" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="140.109" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="136.97" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="136.317" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="137.664" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="137.618" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="136.218" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="136.569" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="138.366" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="139.633" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="141.247" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="141.627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="142.048" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="142.415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="142.382" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="143.036" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="143.436" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="144.597"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
