<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135275_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:55</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135275.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135275 / Kurs mit Stückzins / 4,000 / Anl.v.2005(2037)" BBK_TITLE_ENG="DE0001135275 / Dirty Price / 4,000 / Anl.v.2005(2037)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="109.5262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="109.2852" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="108.4923" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="108.5714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="108.4204" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="108.9595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="109.2185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="109.0756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="109.1047" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="109.7037" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="109.9027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="109.9618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="109.9089" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="109.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="109.367" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="108.886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="109.1251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="109.2212" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="109.6863" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="109.4893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="109.5184" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="109.7255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="109.9945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="109.7736" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="109.3926" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="109.4316" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="109.4588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="109.2378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="109.0769" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="109.4259" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="109.8149" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="110.4821" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="109.7311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="109.3792" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="110.0553" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="109.3544" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="108.7134" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="108.4725" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="109.3415" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="109.7386" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="109.4377" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="108.9067" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="109.5258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="109.6448" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="110.4319" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="109.991" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="109.68" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="109.729" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="109.8481" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="110.2652" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="110.6543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="110.3133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="110.6723" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="111.1914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="111.4585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="111.1275" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="112.4166" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="112.1556" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="111.9147" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="111.8018" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="111.9608" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="111.6299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="111.6089" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="111.378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="111.4751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="111.5341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="111.1932" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="111.1022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="110.8912" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="110.8084" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="110.5274" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="110.2564" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="110.5455" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="110.0345" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="109.9616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="109.9407" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="110.2897" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="110.2688" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="110.2678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="110.2649" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="109.984" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="109.963" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="109.7821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="110.0611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="110.0782" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="109.8873" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="110.3663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="110.3953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="110.4944" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="110.1715" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="110.0206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="110.0396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="109.9686" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="109.9177" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="110.2748" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="109.6838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="109.2329" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="109.5619" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="113.6781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="113.6062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="113.4443" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="113.0795" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="113.1785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="113.5475" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="113.5747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="113.5337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="113.6127" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="113.4518" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="113.4208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="113.208" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="113.507" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="113.626" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="114.1951" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="114.4041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="114.3512" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="114.3103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="114.5993" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="114.9784" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="114.9974" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="115.0445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="114.8836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="114.8926" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="114.9616" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="114.5507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="114.7278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="114.8869" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="114.7659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="114.7149" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="115.354" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="115.1211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="115.0601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="114.9892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="114.9882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="115.1173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="115.2044" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="115.2334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="115.3125" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="115.2715" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="115.2806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="115.4377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="115.6067" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="115.3258" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="115.5548" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="115.8438" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="116.191" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="115.95" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="115.669" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="116.1281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="115.8771" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="115.6843" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="115.6133" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="115.1623" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="114.7414" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="114.5804" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="114.5675" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="114.1466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="114.2956" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="114.4947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="114.3837" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="114.1508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="114.3799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="114.2389" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="113.898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="114.047" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="114.0141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="113.9632" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="114.0222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="114.0912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="114.6503" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="114.6474" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="114.5264" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="114.5355" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="114.4945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="114.7336" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="114.8407" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="114.6497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="114.6388" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="114.0878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="114.1269" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="113.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="113.373" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="113.7021" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="114.1411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="114.1801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="114.2373" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="113.8263" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="113.5953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="113.6844" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="113.8334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="113.8006" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="113.3496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="113.5886" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="113.7077" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="114.5467" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="114.0738" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="114.1129" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="114.3019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="114.591" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="114.77" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="114.5571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="114.7262" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="114.0952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="113.8943" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="114.0533" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="114.0904" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="113.9095" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="114.0185" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="113.3275" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="114.2266" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="114.6237" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="114.5327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="114.3518" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="113.8208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="113.7799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="113.627" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="113.846" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="113.5551" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="113.4141" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="113.9832" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="113.9903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="113.7393" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="114.5484" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="114.9674" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="114.4464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="114.4336" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="114.8526" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="114.5616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="114.6007" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="114.7397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="114.9369" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="114.7459" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="114.9049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="115.144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="115.093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="114.8301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="114.7892" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="114.6382" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="115.4273" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="115.2663" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="114.7234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="114.8125" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="114.9715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="114.7906" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="115.3296" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="114.8067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="115.1458" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="114.5948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="114.8438" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="114.4229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="114.45" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="114.769" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="113.9481" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="113.6471" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="113.4262" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="113.2133" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="114.3423" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="113.3914" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="114.2904" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="113.1095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="113.0166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="113.0156" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="113.5047" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="113.9737" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="114.8327" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="114.5899" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="114.3689" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="114.688" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="115.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="115.226" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="114.9532" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="114.8512" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="115.1603" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="115.2893" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="115.1664" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="115.3555" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="114.5736" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="114.8497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="114.7888" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="114.3878" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="114.2469" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="113.2759" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="113.543" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="113.5221" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="115.2011" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="114.3192" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="113.0692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="112.8263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="112.8653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="112.6844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="112.3225" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="111.6425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="111.6296" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="111.2386" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="111.6477" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="111.9358" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="111.8658" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="111.6729" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="110.9919" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="111.271" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="110.539" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="110.469" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="110.3162" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="110.7652" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="111.3842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="111.2323" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="110.8123" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="112.5895" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="114.9285" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="114.9975" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="115.9156" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="115.2956" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="115.3727" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="115.0218" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="115.0408" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="114.6989" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="114.2089" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="114.466" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="114.6251" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="114.7141" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="115.4822" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="115.0322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="115.0293" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="115.5784" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="115.8474" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="116.0164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="115.8955" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="116.0526" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="115.2416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="115.4807" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="114.5788" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="114.1788" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="114.0659" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="113.9049" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="114.204" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="113.5921" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="113.9821" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="114.2992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="114.2382" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="113.9373" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="114.0053" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="113.5353" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="112.8725" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="112.9415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="112.9505" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="113.3786" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="113.6686" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="114.2058" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="114.4648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="114.6338" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="115.2919" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="115.5319" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="119.1681" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="119.1554" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="120.0326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="120.0889" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="120.3789" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="120.6061" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="120.7451" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="120.6742" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="120.7623" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="121.5123" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="122.0496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="121.9886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="122.2377" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="122.1258" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="122.6558" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="122.5531" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="122.7221" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="122.7912" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="122.1693" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="121.6093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="121.7366" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="120.9656" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="120.5847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="120.5228" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="119.7828" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="119.3301" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="119.9391" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="118.8882" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="119.5563" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="118.9063" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="119.1336" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="119.7626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="119.6017" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="118.8498" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="117.7098" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="118.677" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="118.5361" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="118.3452" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="118.5833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="118.4733" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="119.4905" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="119.2596" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="119.6287" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="119.7168" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="119.7468" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="119.244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="119.2431" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="120.1622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="120.5513" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="120.5203" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="120.6775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="120.2866" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="119.8857" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="119.5738" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="119.7138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="120.111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="119.8401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="119.8892" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="120.6573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="121.0573" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="121.6645" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="121.8836" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="120.7027" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="121.1508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="120.8908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="120.768" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="120.3171" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="120.6962" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="120.6743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="120.3543" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="120.7415" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="121.5006" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="120.8997" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="121.1178" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="121.1378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="121.425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="120.8141" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="120.0032" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="120.8613" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="120.2113" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="119.9185" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="118.9376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="118.8767" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="119.7448" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="119.9848" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="119.752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="119.5811" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="119.9502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="119.7383" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="120.1483" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="120.1655" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="119.9046" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="120.1737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="119.9018" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="120.3318" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="120.239" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="119.9081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="119.8572" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="119.7053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="119.9753" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="119.5725" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="120.7516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="121.0907" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="120.0788" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="119.3388" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="118.856" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="118.4851" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="118.6042" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="117.5723" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="117.8523" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="117.7595" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="117.3186" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="117.1477" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="117.7458" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="117.5858" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="117.853" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="117.5221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="117.1711" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="116.7193" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="116.4893" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="116.4465" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="116.1956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="115.9746" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="115.8228" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="115.7328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="115.4" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="115.3191" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="115.5881" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="116.9463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="116.9063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="117.3235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="117.4826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="117.5116" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="118.0598" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="117.3998" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="117.827" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="117.5661" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="117.8751" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="117.7533" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="116.0833" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="115.4305" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="114.8496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="115.0286" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="115.7868" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="116.2568" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="116.034" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="115.8631" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="114.9721" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="114.3303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="114.5803" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="115.1675" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="115.9166" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="115.4756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="115.6238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="115.9338" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="116.071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="116.3301" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="116.1691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="116.5273" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="117.1673" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="116.5145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="116.2336" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="116.2026" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="116.7708" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="116.3508" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="117.098" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="117.067" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="116.9061" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="115.9443" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="115.8043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="115.6805" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="115.9105" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="115.0478" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="115.3578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="115.695" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="116.354" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="115.8631" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="116.6013" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="116.7713" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="116.3185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="116.588" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="117.2666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="117.3848" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="116.5548" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="117.742" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="117.191" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="116.5301" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="117.5383" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="117.3983" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="117.1355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="117.5445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="118.1527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="117.9027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="117.648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="117.6771" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="117.3252" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="117.0352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="116.7725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="116.5715" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="116.3306" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="116.5287" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="117.3387" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="118.076" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="118.315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="118.6241" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="118.6422" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="118.2522" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="117.6095" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="117.3485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="117.2176" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="116.9457" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="115.8857" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="116.333" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="116.802" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="117.3311" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="116.2492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="116.3092" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="116.8364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="116.8855" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="116.7846" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="116.8627" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="117.7427" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="117.0299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="117.029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="117.0981" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="117.0762" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="117.6262" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="117.7734" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="117.3025" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="117.8216" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="119.0697" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="118.4797" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="118.4069" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="118.166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="118.1651" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="117.8132" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="116.6732" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="117.0904" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="117.3095" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="117.5686" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="117.1267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="117.2967" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="117.7339" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="118.143" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="118.3521" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="118.6502" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="118.3102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="118.5374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="118.2865" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="118.6756" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="118.7137" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="119.7637" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="119.7609" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="119.4" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="124.308" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="125.698" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="125.534" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="125.212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="125.192" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="124.868" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="124.367" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="124.456" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="124.244" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="123.814" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="122.311" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="121.9" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="121.559" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="121.747" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="122.557" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="121.384" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="120.613" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="119.772" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="119.11" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="119.21" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="118.827" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="117.816" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="116.945" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="116.734" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="117.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="117.361" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="117.21" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="117.019" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="117.797" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="116.667" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="117.024" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="115.793" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="115.672" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="115.33" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="116.33" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="116.417" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="115.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="115.545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="115.193" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="115.233" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="113.931" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="114.6" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="114.259" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="113.967" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="113.447" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="113.904" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="114.603" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="112.732" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="113.1" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="112.93" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="113.247" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="114.426" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="114.765" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="115.073" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="115.323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="115.38" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="114.509" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="113.878" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="113.337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="112.817" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="112.484" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="112.983" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="113.642" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="113.97" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="113.25" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="114.777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="114.516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="114.775" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="115.433" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="115.413" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="115.67" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="115.659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="115.878" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="116.386" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="116.506" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="116.0836" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="116.573" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="116.882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="116.86" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="116.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="116.607" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="116.846" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="117.215" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="118.283" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="117.973" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="117.54" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="117.249" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="117.238" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="117.546" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="118.296" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="117.593" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="116.032" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="116.252" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="116.71" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="115.75" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="116.147" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="115.706" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="116.665" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="117.193" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="117.583" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="118.38" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="118.029" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="116.898" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="116.546" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="116.826" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="117.523" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="117.852" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="117.661" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="117.939" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="118.249" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="118.867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="118.866" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="119.355" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="118.373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="119.003" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="119.95" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="119.219" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="118.358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="118.146" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="118.146" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="116.533" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="116.892" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="116.121" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="116.459" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="117.799" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="119.116" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="118.635" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="119.585" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="118.833" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="119.753" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="119.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="119.979" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="120.028" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="119.406" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="118.496" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="118.683" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="117.652" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="117.621" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="117.629" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="117.509" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="117.866" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="118.655" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="118.604" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="118.142" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="117.722" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="118.72" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="119.129" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="118.618" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="119.626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="119.486" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="119.713" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="118.122" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="117.221" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="116.639" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="117.269" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="117.446" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="117.165" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="117.944" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="117.302" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="117.932" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="118.789" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="119.248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="119.288" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="119.936" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="119.286" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="118.683" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="118.872" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="119.111" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="119.769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="119.919" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="120.266" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="118.695" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="118.813" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="117.853" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="118.979" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="117.708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="117.597" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="117.935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="117.505" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="117.123" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="117.452" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="118.081" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="118.629" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="118.649" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="119.506" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="120.455" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="121.713" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="119.743" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="119.698" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="118.947" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="118.875" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="119.325" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="119.512" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="119.332" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="121.071" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="122.949" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="120.049" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="119.566" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="120.505" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="123.044" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="120.522" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="120.092" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="119.549" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="119.058" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="120.057" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="116.845" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="115.205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="115.022" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="115.481" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="115.46" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="114.748" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="114.148" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="114.546" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="115.375" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="116.374" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="117.692" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="116.842" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="116.739" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="117.438" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="117.877" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="116.815" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="117.515" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="118.532" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="119.141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="119.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="119.218" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="119.958" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="118.985" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="119.785" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="119.974" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="121.462" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="120.272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="120.189" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="119.678" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="119.677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="120.155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="121.055" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="122.102" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="121.141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="121.04" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="121.778" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="123.198" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="122.135" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="120.914" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="120.463" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="121.812" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="120.702" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="120.089" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="119.568" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="119.717" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="119.175" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="119.435" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="119.452" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="118.941" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="116.92" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="120.508" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="120.968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="121.115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="121.014" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="122.482" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="123.392" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="123.648" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="123.808" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="125.137" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="125.465" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="128.585" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="128.212" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="128.731" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="129.01" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="129.748" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="130.918" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="130.655" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="130.024" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="130.203" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="130.471" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="129.641" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="128.418" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="128.457" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="127.786" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="128.225" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="129.045" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="126.842" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="126.531" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="126.13" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="125.548" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="126.528" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="124.785" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="124.754" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="124.233" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="125.321" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="124.011" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="123.128" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="122.077" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="122.736" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="123.094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="123.054" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="123.852" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="124.781" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="123.75" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="124.188" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="123.128" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="123.525" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="122.144" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="120.033" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="119.161" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="120.011" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="121.278" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="121.017" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="121.916" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="122.604" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="121.284" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="120.821" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="121.76" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="123.959" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="124.738" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="126.208" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="128.594" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="128.594" BBK_DIFF="3.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="124.764" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="124.771" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="123.491" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="122.398" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="125.487" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="126.006" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="126.914" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="128.564" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="128.111" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="127.88" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="129.059" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="129.477" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="129.677" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="129.815" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="130.534" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="130.073" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="129.781" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="131.741" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="131.668" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="132.197" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="131.836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="131.724" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="131.584" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="132.451" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="133.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="132.829" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="134.897" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="135.237" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="135.434" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="135.823" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="136.742" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="137.501" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="138.661" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="138.808" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="141.027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="140.776" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="139.764" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="141.194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="141.681" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="141.22" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="141.779" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="143.147" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="142.157" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="142.494" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="143.763" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="141.832" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="140.85" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="139.56" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="140.348" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="139.677" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="138.246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="138.594" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="135.364" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="136.211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="136.12" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="136.579" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="137.787" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="135.917" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="136.854" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="137.403" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="134.622" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="135.28" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="134.8" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="135.767" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="134.576" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="134.075" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="132.604" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="132.344" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="130.291" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="130.18" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="131.579" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="132.077" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="132.307" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="128.874" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="128.163" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="129.932" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="130.03" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="128.66" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="128.997" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="131.096" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="132.605" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="134.133" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="134.353" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="134.891" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="135.26" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="135.189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="135.927" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="136.427" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="137.694"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
