<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135325_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:28</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135325.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135325 / Kurs mit Stückzins / 4,250 / Anl.v.2007(2039)" BBK_TITLE_ENG="DE0001135325 / Dirty Price / 4,250 / Anl.v.2007(2039)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="114.1159" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="113.8443" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="112.9293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="112.9777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="112.866" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="113.4444" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="113.7427" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="113.6078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="113.6562" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="114.3445" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="114.5529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="114.6212" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="114.5763" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="113.8647" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="114.013" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="113.4614" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="113.7397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="113.8132" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="114.3215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="114.1399" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="114.1882" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="114.3333" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="114.6216" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="114.31" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="113.8484" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="113.8367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="113.8018" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="113.5901" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="113.4385" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="113.7869" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="114.3552" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="115.0403" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="114.3286" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="114.0053" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="114.8688" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="114.1371" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="113.4155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="113.2138" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="114.1722" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="114.6173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="114.1456" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="113.624" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="114.3123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="114.4007" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="115.2358" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="114.6941" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="114.3625" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="114.4208" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="114.6092" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="115.0643" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="115.5626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="115.261" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="115.6593" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="116.1377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="116.3827" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="116.0711" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="117.5095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="117.1878" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="116.9362" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="116.7712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="116.9596" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="116.578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="116.5763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="116.3047" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="116.4497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="116.5081" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="116.1064" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="115.9948" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="115.7832" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="115.6082" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="115.2566" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="114.9749" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="115.3533" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="114.8116" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="114.7267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="114.7351" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="115.1034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="115.0618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="115.0701" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="115.1352" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="114.7836" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="114.7619" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="114.5603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="114.8386" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="114.8337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="114.5621" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="115.2004" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="115.2788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="115.3671" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="114.9622" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="114.8206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="114.8389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="114.7473" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="114.6956" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="115.2607" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="114.529" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="114.0374" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="114.4158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="114.5992" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="114.5059" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="114.3126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="113.8644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="113.9627" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="114.4311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="114.4562" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="114.3945" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="114.4829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="114.2612" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="114.2096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="114.0047" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="114.313" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="114.4114" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="115.0897" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="115.3381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="115.2532" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="115.2115" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="115.5599" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="116.0382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="116.0766" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="116.1316" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="115.94" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="115.9784" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="116.0567" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="115.6351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="115.8201" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="116.0185" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="115.8769" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="115.8452" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="116.6236" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="116.3486" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="116.277" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="116.1953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="116.1837" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="116.3521" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="116.4571" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="116.5155" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="116.6138" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="116.5722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="116.5806" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="116.7356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="116.904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="116.6023" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="116.8507" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="117.199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="117.6241" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="117.3325" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="116.9708" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="117.5292" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="117.2775" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="117.0426" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="116.971" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="116.4093" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="115.9777" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="115.736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="115.7411" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="115.2395" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="115.4278" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="115.7062" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="115.5145" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="115.2296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="115.508" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="115.3163" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="114.9447" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="115.053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="114.9781" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="114.8964" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="114.9948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="115.0932" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="115.7915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="115.7966" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="115.6549" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="115.5833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="115.5916" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="115.81" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="115.9051" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="115.7034" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="115.6718" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="115.0101" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="115.0985" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="114.2136" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="114.2119" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="114.6103" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="115.1286" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="115.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="115.3021" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="114.8104" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="114.5888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="114.7371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="114.8855" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="114.8606" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="114.3189" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="114.6273" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="114.7756" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="115.814" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="115.239" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="115.2974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="115.5458" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="115.9241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="116.1425" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="115.8575" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="116.1259" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="115.3843" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="115.2026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="115.391" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="115.346" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="115.1544" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="115.3227" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="114.4711" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="115.5595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="116.0045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="115.9129" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="115.7512" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="115.1296" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="115.078" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="114.943" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="115.2114" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="114.8597" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="114.7281" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="115.3864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="115.4415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="115.1199" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="116.0082" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="116.5566" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="116.0149" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="116.0" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="120.7284" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="120.3867" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="120.4151" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="120.6034" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="120.8485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="120.6369" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="120.8752" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="121.1736" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="121.1219" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="120.797" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="120.8253" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="120.5737" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="121.5721" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="121.3104" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="120.6855" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="120.8438" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="121.0122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="120.8406" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="121.3889" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="120.684" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="121.1323" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="120.4407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="120.729" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="120.2374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="120.2025" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="120.5508" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="119.5492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="119.2275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="118.9659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="118.781" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="120.0993" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="118.9777" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="120.116" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="118.6744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="118.5395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="118.5778" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="119.1962" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="119.6945" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="120.7329" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="120.538" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="120.2563" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="120.6847" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="121.393" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="121.3414" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="120.9764" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="120.8532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="121.2515" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="121.4099" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="121.3049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="121.4533" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="120.61" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="120.9634" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="120.9418" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="120.5001" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="120.3085" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="119.1469" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="119.3719" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="119.3703" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="121.3686" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="120.3853" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="118.8653" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="118.6404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="118.6588" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="118.4171" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="118.0038" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="117.2038" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="117.2289" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="116.8273" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="117.3256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="117.6623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="117.6023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="117.4074" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="116.6058" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="116.9641" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="116.0608" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="115.9908" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="115.8259" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="116.3742" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="117.1626" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="116.9893" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="116.5993" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="118.4944" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="121.3327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="121.4211" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="122.5778" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="121.8878" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="121.9929" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="121.5312" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="121.5996" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="121.2063" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="120.4863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="120.8214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="121.0497" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="121.1081" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="122.0748" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="121.5448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="121.5499" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="122.2482" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="122.5366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="122.7749" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="122.6533" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="122.8184" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="121.8467" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="122.1051" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="120.9918" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="120.5818" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="120.4368" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="120.2952" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="120.6236" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="119.9203" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="120.3703" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="120.7553" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="120.7037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="120.3321" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="120.4188" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="119.8588" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="119.0838" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="119.1722" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="119.2305" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="119.6773" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="120.0373" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="120.6423" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="120.9507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="121.209" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="122.0158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="122.2758" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="121.8992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="121.8742" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="122.9693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="123.0027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="123.3927" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="123.6478" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="123.8062" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="123.7545" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="123.8412" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="124.7112" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="125.4063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="125.2947" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="125.703" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="125.6397" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="126.2297" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="126.0948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="126.2832" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="126.3515" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="125.5882" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="124.9282" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="125.1333" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="124.1416" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="123.73" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="123.5767" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="122.7567" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="122.2318" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="122.9801" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="121.6885" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="122.4852" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="121.7352" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="122.0703" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="122.7286" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="122.507" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="121.5637" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="120.2137" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="121.3488" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="121.2771" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="121.0355" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="121.2022" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="121.0922" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="122.1773" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="121.7856" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="122.224" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="122.3207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="122.3307" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="121.6858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="121.6941" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="122.7925" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="123.2708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="123.2692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="123.4742" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="123.0126" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="122.541" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="122.1577" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="122.3677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="122.8027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="122.5011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="122.5295" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="123.4362" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="123.8562" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="124.6012" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="124.8696" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="123.4279" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="124.0447" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="123.7247" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="123.5897" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="123.0481" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="123.5464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="123.5832" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="123.2232" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="123.7382" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="124.5866" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="123.9049" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="124.1216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="124.1016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="124.4667" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="123.7651" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="122.7934" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="123.8801" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="123.1701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="122.7952" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="121.6336" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="121.5419" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="122.5686" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="122.8686" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="122.6737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="122.4821" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="122.9404" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="122.7371" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="123.1871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="123.2322" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="122.9505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="123.2789" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="122.9556" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="123.4056" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="123.2807" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="122.969" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="122.8974" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="122.7241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="122.9641" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="122.5992" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="123.9875" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="124.3459" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="123.2126" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="122.3126" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="121.7277" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="121.316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="121.4944" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="120.2411" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="120.5311" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="120.4662" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="119.9645" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="119.7429" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="120.4396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="120.2996" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="120.6047" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="120.233" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="119.8014" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="119.3281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="119.0581" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="119.0032" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="118.7215" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="118.4699" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="118.3266" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="118.1566" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="117.7816" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="117.68" BBK_DIFF="-3.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="122.2484" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="123.8952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="123.8252" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="124.2503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="124.4887" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="124.5071" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="125.1439" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="124.4839" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="124.989" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="124.6474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="125.0458" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="124.8326" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="122.8726" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="122.1578" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="121.4961" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="121.7245" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="122.6513" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="123.1813" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="122.9165" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="122.6849" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="121.6833" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="120.97" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="121.17" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="121.9352" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="122.8136" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="122.302" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="122.4887" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="122.8587" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="123.0239" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="123.2923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="123.1007" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="123.5275" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="124.2675" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="123.5126" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="123.191" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="123.1794" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="123.8862" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="123.4062" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="124.2813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="124.2697" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="124.1381" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="122.9949" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="122.8049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="122.6884" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="122.9084" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="121.8936" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="122.2036" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="122.6488" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="123.4372" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="122.9055" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="123.7723" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="123.9423" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="123.3875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="123.686" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="124.4343" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="124.651" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="123.731" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="125.0462" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="124.4246" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="123.613" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="124.7898" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="124.6198" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="124.2949" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="124.7833" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="125.5601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="125.2601" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="124.972" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="124.9904" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="124.5472" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="124.1972" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="123.8923" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="123.6807" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="123.3791" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="123.6559" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="124.4759" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="125.3911" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="125.6295" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="125.9878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="126.0346" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="125.6246" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="124.8498" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="124.5182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="124.3466" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="124.0033" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="122.7833" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="123.2085" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="123.8069" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="124.4753" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="123.252" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="123.212" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="123.7172" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="123.7656" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="123.644" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="123.7108" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="124.7608" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="123.9259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="123.8843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="123.9427" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="123.9195" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="124.5195" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="124.7046" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="124.233" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="124.8814" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="126.4082" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="125.6082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="125.6334" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="125.3017" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="125.2601" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="124.8369" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="123.6269" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="124.0821" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="124.3605" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="124.7489" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="124.2456" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="124.4456" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="125.0108" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="125.4692" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="125.6876" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="126.1043" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="125.8443" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="126.0095" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="125.5979" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="126.1063" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="126.1831" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="127.2831" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="127.3182" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="126.8666" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="127.873" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="129.563" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="129.377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="129.014" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="129.074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="128.656" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="128.044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="128.222" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="127.869" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="127.319" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="125.674" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="125.083" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="124.631" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="124.828" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="125.768" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="124.413" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="123.441" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="122.44" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="121.777" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="121.827" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="121.342" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="120.33" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="119.379" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="119.175" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="119.965" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="119.861" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="119.749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="119.497" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="120.294" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="119.024" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="119.509" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="118.058" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="117.916" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="117.463" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="118.653" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="118.888" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="117.796" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="117.645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="117.222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="117.302" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="115.727" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="116.535" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="116.063" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="115.82" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="115.33" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="115.925" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="116.774" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="114.542" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="115.069" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="114.909" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="115.294" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="116.622" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="116.951" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="117.378" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="117.628" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="117.693" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="116.601" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="115.87" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="115.236" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="114.636" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="114.322" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="114.91" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="115.708" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="116.245" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="115.275" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="117.05" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="116.709" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="117.077" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="117.894" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="117.944" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="118.269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="118.257" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="118.546" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="119.083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="119.343" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="118.8677" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="119.416" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="119.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="119.701" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="119.381" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="119.416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="119.705" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="120.183" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="121.44" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="121.06" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="120.625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="120.263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="120.252" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="120.509" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="121.429" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="118.884" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="118.872" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="118.961" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="119.517" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="118.437" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="118.933" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="118.471" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="119.539" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="120.136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="120.626" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="121.531" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="121.21" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="119.798" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="119.435" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="119.705" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="120.48" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="120.938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="120.737" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="121.014" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="121.374" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="122.189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="122.147" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="122.705" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="121.612" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="122.352" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="123.427" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="122.606" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="121.614" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="121.331" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="121.331" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="119.526" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="119.935" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="119.083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="119.5" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="121.04" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="122.605" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="122.053" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="123.182" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="126.398" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="127.408" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="127.643" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="127.692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="127.74" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="127.027" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="125.937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="126.072" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="124.8" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="124.789" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="124.765" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="124.615" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="124.97" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="125.869" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="125.817" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="125.284" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="124.704" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="125.889" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="126.387" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="125.816" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="126.952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="126.852" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="127.137" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="125.316" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="124.254" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="123.511" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="124.221" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="124.436" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="124.124" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="125.063" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="124.389" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="125.189" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="126.184" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="126.693" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="126.801" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="127.578" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="126.778" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="126.083" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="126.351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="126.62" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="127.406" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="127.646" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="128.041" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="126.19" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="126.326" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="125.256" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="126.61" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="125.158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="125.027" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="125.343" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="124.853" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="124.388" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="124.717" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="125.445" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="126.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="126.142" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="127.227" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="128.315" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="129.772" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="127.512" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="127.604" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="126.662" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="126.679" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="127.079" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="127.294" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="127.132" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="129.191" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="131.324" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="128.097" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="127.562" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="128.601" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="131.539" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="128.626" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="128.246" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="127.461" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="126.899" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="128.228" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="124.454" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="122.564" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="122.429" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="122.908" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="122.926" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="122.133" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="121.543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="122.008" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="123.006" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="124.255" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="125.831" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="124.801" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="124.716" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="125.585" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="126.083" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="124.89" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="125.74" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="126.905" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="127.563" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="127.552" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="127.568" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="128.428" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="127.373" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="128.242" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="128.39" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="130.037" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="128.787" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="128.712" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="128.13" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="128.088" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="128.645" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="129.655" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="130.92" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="129.769" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="129.667" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="130.614" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="132.324" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="130.939" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="129.487" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="128.995" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="130.552" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="129.282" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="128.617" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="127.966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="128.154" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="127.521" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="127.781" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="127.736" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="127.224" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="124.632" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="124.159" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="124.619" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="124.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="124.843" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="126.479" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="127.539" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="127.833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="128.071" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="129.759" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="130.216" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="133.576" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="133.231" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="134.05" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="134.358" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="135.135" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="136.415" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="136.06" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="135.318" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="135.476" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="135.523" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="134.563" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="133.078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="133.077" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="132.385" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="132.872" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="133.822" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="131.197" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="130.805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="130.313" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="129.64" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="130.75" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="128.665" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="128.594" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="127.962" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="129.249" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="127.759" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="126.674" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="125.402" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="126.05" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="126.537" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="126.347" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="127.202" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="128.191" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="127.019" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="127.526" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="126.346" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="126.871" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="125.229" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="122.727" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="121.764" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="122.954" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="124.539" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="124.158" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="125.176" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="126.033" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="124.623" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="124.188" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="125.406" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="128.144" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="129.241" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="130.901" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="133.685" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="133.685" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="129.295" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="129.36" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="128.26" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="127.125" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="130.913" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="131.561" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="132.438" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="134.438" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="133.713" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="133.492" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="134.87" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="135.437" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="135.557" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="135.572" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="136.18" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="135.598" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="135.345" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="137.585" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="137.42" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="137.948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="137.517" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="137.364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="137.239" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="138.229" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="139.207" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="138.635" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="140.912" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="141.392" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="141.667" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="142.135" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="143.184" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="144.091" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="145.371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="145.516" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="148.054" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="147.842" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="146.609" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="148.309" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="148.904" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="148.392" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="148.991" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="150.718" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="149.658" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="150.033" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="151.371" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="149.159" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="147.926" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="146.386" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="147.301" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="146.569" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="144.998" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="145.525" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="141.805" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="142.74" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="142.598" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="143.156" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="144.513" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="142.453" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="143.278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="143.956" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="140.585" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="141.402" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="140.682" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="141.877" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="140.435" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="139.833" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="138.23" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="137.92" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="139.865" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="139.713" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="141.212" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="141.818" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="142.118" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="138.184" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="137.442" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="139.51" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="139.587" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="138.017" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="138.332" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="140.84" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="142.649" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="144.305" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="144.505" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="145.161" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="145.549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="145.507" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="146.424" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="146.924" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="148.489"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
