<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135366_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:16</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135366.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135366 / Kurs mit Stückzins / 4,750 / Anl.v.2008(2040)" BBK_TITLE_ENG="DE0001135366 / Dirty Price / 4,750 / Anl.v.2008(2040)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="120.2125" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="119.8995" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="118.9104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="118.9374" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="118.8444" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="119.4714" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="119.7884" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="119.6293" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="119.6863" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="120.4333" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="120.6503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="120.7373" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="120.7082" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="119.9452" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="120.1122" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="119.5092" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="119.8062" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="119.8741" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="120.4141" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="120.2081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="120.2751" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="120.416" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="120.713" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="120.36" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="119.837" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="119.874" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="119.8649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="119.6519" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="119.5189" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="119.9259" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="120.5429" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="121.2938" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="120.5308" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="120.0948" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="120.8427" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="120.1097" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="119.3467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="119.1337" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="120.1807" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="120.6616" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="120.1586" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="119.6356" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="120.3726" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="120.4596" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="121.3305" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="120.7775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="120.4645" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="120.5515" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="120.7685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="121.2695" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="121.8164" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="121.5634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="121.9104" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="122.3774" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="122.6784" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="122.2453" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="123.8323" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="123.4893" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="123.2163" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="122.9973" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="123.2143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="122.7912" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="122.7882" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="122.4852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="122.6262" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="122.6632" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="122.2501" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="122.1271" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="121.9041" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="121.6951" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="121.2921" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="120.999" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="121.426" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="120.843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="120.794" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="120.781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="121.148" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="121.1449" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="121.1719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="121.2529" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="120.8599" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="120.8569" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="120.6238" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="120.9208" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="120.9118" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="120.6488" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="121.3258" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="121.4527" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="121.5397" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="121.1407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="120.9877" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="121.0347" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="120.9416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="120.8986" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="121.4696" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="120.6266" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="120.0936" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="120.4506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="120.6785" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="120.5725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="120.3664" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="119.8814" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="120.0084" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="120.5253" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="120.6063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="120.5233" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="120.6603" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="120.4573" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="120.4143" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="120.1852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="120.5222" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="120.6192" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="121.3462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="121.6132" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="121.5541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="121.5211" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="121.8781" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="122.3951" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="122.4421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="122.493" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="122.29" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="122.327" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="122.394" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="121.971" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="122.1819" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="122.3989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="122.2659" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="122.2229" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="123.0699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="122.7208" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="122.6278" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="122.5248" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="122.5118" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="122.6788" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="122.7797" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="122.8467" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="122.9737" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="122.9207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="122.9377" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="123.1186" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="123.2956" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="122.9526" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="123.2196" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="123.5766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="124.0375" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="123.7145" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="123.3115" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="123.8985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="123.6455" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="123.4164" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="123.3234" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="122.7504" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="122.2374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="121.9644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="121.9453" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="121.3623" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="121.5993" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="121.8763" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="121.6433" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="121.3443" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="121.6312" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="121.4282" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="121.0552" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="121.1722" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="121.0732" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="120.9801" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="121.0771" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="121.1941" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="121.9711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="121.9621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="121.839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="121.776" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="121.803" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="122.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="122.171" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="121.998" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="121.9049" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="121.1819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="121.2789" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="120.3099" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="120.2869" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="120.7338" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="121.2608" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="121.3578" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="121.4988" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="120.9358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="120.6727" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="120.8497" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="121.0367" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="121.0077" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="120.3847" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="120.7416" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="120.8886" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="122.0356" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="121.3766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="121.4536" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="121.7606" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="122.1875" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="122.4245" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="122.1255" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="122.3925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="121.5995" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="121.4564" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="121.6234" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="121.5844" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="121.3914" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="121.5984" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="120.6753" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="121.8523" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="122.3333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="122.2403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="122.0973" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="121.4243" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="121.3412" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="121.2022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="121.5292" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="121.1262" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="121.0032" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="121.7301" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="121.8011" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="121.4781" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="122.4851" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="123.0821" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="122.479" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="122.46" BBK_DIFF="-4.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="127.737" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="127.364" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="127.391" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="127.628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="127.8889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="127.6359" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="127.9229" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="128.2299" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="128.2069" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="127.8578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="127.8548" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="127.5818" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="128.6688" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="128.3758" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="127.6867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="127.8937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="128.0707" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="127.9277" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="128.5047" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="127.6656" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="128.1826" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="127.4296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="127.7366" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="127.2236" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="127.1545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="127.5415" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="126.4285" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="126.0755" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="125.8025" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="125.5934" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="127.0304" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="125.8174" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="127.0744" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="125.4814" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="125.3123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="125.3593" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="126.0663" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="126.5733" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="127.6903" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="127.4812" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="127.1682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="127.6452" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="128.4222" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="128.3692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="127.9701" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="127.8341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="128.2711" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="128.4381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="128.339" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="128.486" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="127.59" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="127.988" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="127.9749" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="127.5119" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="127.2789" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="126.0859" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="126.3768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="126.3438" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="128.5608" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="127.5048" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="125.8148" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="125.6058" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="125.6127" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="125.3397" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="124.8937" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="124.0237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="124.0747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="123.6816" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="124.2086" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="124.6126" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="124.5626" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="124.3636" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="123.4805" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="123.8875" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="122.8915" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="122.8415" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="122.6525" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="123.2395" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="124.1364" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="123.9704" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="123.5204" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="125.5714" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="128.6984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="128.7953" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="130.0593" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="129.3393" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="129.4503" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="128.9473" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="129.0242" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="128.5682" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="127.7982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="128.1492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="128.3962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="128.4632" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="129.5371" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="128.9671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="128.9681" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="129.7251" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="130.0421" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="130.319" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="130.196" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="130.357" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="129.294" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="129.581" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="128.3849" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="127.9449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="127.7859" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="127.6329" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="127.9899" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="127.2438" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="127.7138" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="128.1448" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="128.1018" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="127.6688" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="127.7727" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="127.1627" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="126.3137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="126.4207" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="126.5377" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="127.0116" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="127.4116" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="128.0826" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="128.4696" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="128.7266" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="129.6005" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="129.8805" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="129.4185" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="129.4295" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="130.6404" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="130.6884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="131.1084" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="131.3793" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="131.5463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="131.4833" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="131.5873" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="132.5173" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="133.3182" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="133.1852" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="133.6322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="133.5862" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="134.2062" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="134.0371" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="134.2241" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="134.3011" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="133.4651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="132.7451" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="132.956" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="131.863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="131.43" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="131.214" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="130.374" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="129.7949" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="130.6019" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="129.1889" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="130.0729" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="129.2629" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="129.6538" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="130.4108" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="130.1078" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="129.0818" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="127.5618" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="128.8127" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="128.7697" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="128.4867" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="128.6407" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="128.5107" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="129.6616" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="129.2086" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="129.6756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="129.7796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="129.7696" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="129.0505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="129.0775" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="130.2845" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="130.8115" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="130.8185" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="131.0295" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="130.5564" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="130.0234" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="129.5974" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="129.8474" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="130.2984" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="129.9953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="130.0823" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="131.0463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="131.5063" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="132.3273" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="132.6242" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="131.0312" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="131.6952" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="131.3752" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="131.2062" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="130.5932" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="131.1601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="131.2341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="130.8641" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="131.4251" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="132.3621" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="131.589" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="131.813" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="131.813" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="132.224" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="131.461" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="130.3879" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="131.5719" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="130.7719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="130.3429" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="129.0899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="128.9968" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="130.0908" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="130.3808" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="130.2118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="130.0288" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="130.5358" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="130.3097" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="130.7897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="130.8607" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="130.5677" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="130.9147" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="130.5586" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="131.0586" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="130.9296" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="130.5566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="130.4836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="130.3075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="130.5775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="130.1985" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="131.7155" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="132.0525" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="130.8364" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="129.8964" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="129.2974" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="128.8344" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="129.0514" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="127.6753" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="127.9953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="127.9363" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="127.3633" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="127.1503" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="127.9242" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="127.7942" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="128.1252" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="127.7222" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="127.2492" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="126.7432" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="126.4632" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="126.3741" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="126.0911" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="125.8081" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="125.6221" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="125.4221" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="125.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="124.92" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="130.017" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="131.8211" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="131.7911" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="132.2621" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="132.4892" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="132.5462" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="133.2202" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="132.5002" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="133.0813" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="132.7083" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="133.1353" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="132.8994" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="130.7494" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="129.9804" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="129.2475" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="129.5045" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="130.4985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="131.0385" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="130.7096" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="130.4866" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="129.3636" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="128.5977" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="128.8177" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="129.6087" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="130.5958" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="130.0628" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="130.2768" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="130.6968" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="130.8279" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="131.1149" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="130.9019" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="131.356" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="132.186" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="131.347" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="131.0041" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="131.0111" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="131.7851" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="131.2951" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="132.2562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="132.2232" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="132.0502" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="130.8443" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="130.6043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="130.5024" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="130.7224" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="129.6434" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="129.9534" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="130.4445" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="131.3915" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="130.7586" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="131.7026" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="131.9226" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="131.2637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="131.541" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="132.3377" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="132.6217" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="131.6417" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="132.9728" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="132.3398" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="131.4469" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="132.7409" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="132.5409" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="132.192" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="132.779" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="133.643" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="133.343" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="133.0281" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="133.0252" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="132.5492" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="132.1692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="131.8503" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="131.6173" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="131.2743" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="131.6084" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="132.4884" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="133.4894" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="133.7764" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="134.1235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="134.2075" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="133.7575" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="132.8886" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="132.5156" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="132.3326" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="131.9867" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="130.6267" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="131.0577" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="131.7348" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="132.4618" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="131.0758" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="131.0758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="131.6369" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="131.6839" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="131.5609" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="131.625" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="132.785" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="131.896" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="131.8231" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="131.8801" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="131.8441" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="132.5041" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="132.6552" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="132.2422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="132.9292" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="134.6033" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="133.6833" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="133.7343" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="133.3514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="133.3184" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="132.8724" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="131.6124" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="132.0935" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="132.4105" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="132.8575" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="132.3316" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="132.5116" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="133.1327" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="133.6297" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="133.8067" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="134.2707" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="133.9907" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="134.1318" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="133.6588" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="134.1758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="134.2599" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="135.4499" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="135.491" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="134.978" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="136.092" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="137.952" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="137.76" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="137.394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="137.474" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="137.029" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="136.356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="136.543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="136.147" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="135.537" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="133.878" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="133.165" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="132.652" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="132.857" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="133.927" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="132.428" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="131.355" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="130.282" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="129.536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="129.606" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="129.097" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="128.074" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="127.061" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="126.835" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="127.695" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="127.646" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="127.553" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="127.21" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="128.024" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="126.674" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="127.195" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="125.652" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="125.509" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="124.983" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="126.303" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="126.564" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="125.281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="125.118" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="124.622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="124.692" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="123.003" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="123.9" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="123.357" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="123.121" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="122.591" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="123.192" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="124.15" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="121.657" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="122.271" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="122.091" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="122.542" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="123.939" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="124.246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="124.79" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="125.08" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="125.091" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="123.878" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="123.075" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="122.369" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="121.719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="121.4" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="122.067" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="122.954" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="123.608" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="122.538" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="124.459" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="124.066" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="124.503" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="125.397" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="125.487" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="125.858" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="125.845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="126.172" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="126.746" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="127.046" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="126.5074" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="127.114" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="127.421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="127.395" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="127.065" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="127.097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="127.394" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="127.961" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="129.345" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="128.925" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="128.496" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="128.083" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="128.07" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="128.334" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="129.364" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="126.635" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="126.622" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="126.699" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="127.313" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="126.163" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="126.694" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="126.201" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="127.338" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="128.032" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="128.562" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="129.543" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="129.18" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="127.627" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="127.241" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="127.501" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="128.382" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="128.889" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="128.646" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="128.95" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="129.34" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="130.251" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="130.208" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="130.786" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="129.63" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="130.43" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="131.611" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="130.688" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="129.625" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="129.259" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="129.259" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="127.29" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="127.737" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="126.784" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="127.308" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="128.938" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="130.679" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="130.046" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="131.323" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="134.897" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="135.997" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="136.158" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="136.235" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="136.312" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="135.556" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="134.356" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="134.497" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="133.094" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="133.081" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="133.115" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="132.935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="133.296" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="134.263" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="134.23" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="133.634" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="132.964" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="134.285" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="134.752" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="134.119" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="135.333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="135.223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="135.574" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="133.621" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="132.478" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="131.612" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="132.382" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="132.502" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="132.299" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="133.356" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="132.65" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="133.51" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="134.641" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="135.188" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="135.295" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="136.159" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="135.279" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="134.54" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="134.837" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="135.144" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="135.988" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="136.208" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="136.729" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="134.686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="134.88" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="133.74" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="135.198" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="133.675" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="133.502" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="133.826" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="133.296" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="132.767" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="133.144" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="133.911" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="134.565" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="134.655" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="135.816" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="136.963" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="138.597" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="136.137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="136.212" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="135.179" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="135.253" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="135.603" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="135.864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="135.701" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="137.938" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="140.462" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="136.812" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="136.223" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="137.36" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="140.597" BBK_DIFF="2.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="137.511" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="137.141" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="136.182" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="135.518" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="137.115" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="132.889" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="130.899" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="130.78" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="131.297" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="131.274" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="130.348" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="129.738" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="130.159" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="131.196" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="132.533" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="134.187" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="133.017" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="132.938" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="133.825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="134.302" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="133.006" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="133.806" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="135.167" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="135.864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="135.821" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="135.835" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="136.795" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="135.636" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="136.563" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="136.72" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="138.464" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="137.134" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="137.065" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="136.452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="136.369" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="136.953" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="138.013" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="139.424" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="138.121" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="138.008" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="139.062" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="140.932" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="139.353" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="137.83" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="137.337" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="139.061" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="137.701" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="136.902" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="136.149" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="136.366" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="135.69" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="136.02" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="136.021" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="135.498" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="132.655" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="132.288" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="132.878" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="133.199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="133.166" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="135.03" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="136.26" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="136.618" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="136.835" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="138.692" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="139.246" BBK_DIFF="-2.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="142.806" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="142.487" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="143.554" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="143.821" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="144.645" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="146.055" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="145.666" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="144.843" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="145.05" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="145.054" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="144.004" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="142.425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="142.362" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="141.659" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="142.203" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="143.233" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="140.344" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="139.921" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="139.328" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="138.632" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="139.822" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="137.613" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="137.49" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="136.797" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="138.201" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="136.561" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="135.392" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="134.049" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="134.776" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="135.3" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="135.14" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="136.021" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="137.218" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="135.935" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="136.499" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="135.099" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="135.73" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="133.937" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="131.184" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="130.098" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="131.508" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="133.218" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="132.805" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="133.842" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="134.886" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="133.366" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="132.837" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="134.124" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="137.141" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="138.315" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="140.085" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="143.063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="143.063" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="138.223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="138.324" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="137.084" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="135.895" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="140.132" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="140.819" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="141.803" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="143.963" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="143.084" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="142.821" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="144.368" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="145.012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="145.092" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="145.063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="145.68" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="144.977" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="144.711" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="147.161" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="146.872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="147.519" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="147.006" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="146.86" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="146.75" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="147.841" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="148.908" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="148.285" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="150.662" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="151.249" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="151.52" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="152.037" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="153.174" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="154.128" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="155.558" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="155.669" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="158.466" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="158.233" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="156.827" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="158.737" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="159.378" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="158.825" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="159.442" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="161.375" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="160.245" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="160.626" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="162.033" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="159.64" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="158.294" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="156.574" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="157.505" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="156.712" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="155.009" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="155.563" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="151.543" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="152.484" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="152.341" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="152.858" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="154.342" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="152.142" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="152.963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="153.65" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="149.997" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="150.901" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="150.091" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="151.362" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="149.889" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="149.176" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="147.48" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="147.18" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="149.441" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="149.338" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="150.905" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="151.559" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="151.959" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="147.72" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="146.907" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="149.094" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="149.268" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="147.588" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="148.279" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="150.716" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="152.663" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="154.427" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="154.577" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="155.318" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="155.725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="155.692" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="156.686" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="157.286" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="158.997"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
