<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135432_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:56</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135432.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135432 / Kurs mit Stückzins / 3,250 / Anl.v.2010(2042)" BBK_TITLE_ENG="DE0001135432 / Dirty Price / 3,250 / Anl.v.2010(2042)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="100.8627" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="100.5538" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="99.5871" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="99.5882" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="99.5793" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="100.1904" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="100.4915" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="100.3748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="100.3859" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="101.097" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="101.3181" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="101.3992" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="101.3825" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="100.6636" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="100.8347" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="100.2658" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="100.5469" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="100.5912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="101.1023" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="100.9234" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="101.0045" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="101.1078" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="101.3589" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="101.03" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="100.5611" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="100.5322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="100.5155" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="100.2866" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="100.1977" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="100.5688" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="101.2099" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="101.8732" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="101.2443" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="100.8864" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="101.8308" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="101.0919" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="100.383" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="100.1741" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="101.1952" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="101.6285" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="101.1096" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="100.6107" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="101.2718" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="101.3229" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="102.1862" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="101.6173" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="101.2284" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="101.2595" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="101.5206" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="101.9438" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="102.4149" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="102.246" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="102.6071" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="102.9582" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="103.3115" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="102.8926" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="104.3537" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="104.0048" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="103.7459" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="103.5492" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="103.7603" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="103.3714" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="103.3825" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="103.0636" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="103.2069" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="103.228" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="102.809" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="102.7001" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="102.4912" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="102.2445" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="101.8156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="101.5767" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="102.0178" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="101.4589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="101.4322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="101.4433" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="101.8144" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="101.7555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="101.7966" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="101.8899" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="101.551" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="101.5421" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="101.3532" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="101.6143" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="101.5875" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="101.3186" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="102.0397" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="102.2008" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="102.2719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="101.9352" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="101.7663" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="101.7774" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="101.6485" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="101.5996" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="102.1829" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="101.324" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="100.8451" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="101.2462" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="101.4505" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="101.3527" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="101.1749" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="100.6404" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="100.7415" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="101.3126" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="101.3859" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="101.357" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="101.4781" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="101.2592" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="101.2303" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="101.0236" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="101.3547" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="101.4258" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="102.1369" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="102.398" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="102.3712" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="102.3723" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="102.7234" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="103.2145" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="103.2756" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="103.3289" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="103.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="103.2211" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="103.2822" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="102.8933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="103.0966" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="103.3177" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="103.1588" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="103.0999" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="103.941" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="103.6343" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="103.5453" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="103.4564" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="103.4775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="103.6686" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="103.7819" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="103.843" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="104.0141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="103.9752" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="103.9963" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="104.1296" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="104.2907" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="103.9518" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="104.2129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="104.534" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="104.9973" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="104.6484" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="104.2595" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="104.8106" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="104.6216" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="104.3949" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="104.326" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="103.7171" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="103.2482" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="103.0093" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="103.0226" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="102.4537" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="102.6848" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="102.9559" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="102.707" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="102.4503" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="102.7214" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="102.5525" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="102.1536" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="102.2647" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="102.158" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="102.059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="102.1601" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="102.3012" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="103.0523" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="103.0656" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="102.8867" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="102.8078" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="102.8689" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="103.03" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="103.1133" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="102.9244" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="102.9055" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="102.2766" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="102.4077" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="101.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="101.4521" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="101.9032" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="102.4543" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="102.5353" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="102.7386" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="102.1897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="101.9508" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="102.1519" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="102.333" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="102.3463" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="101.7474" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="102.1085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="102.2296" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="103.3807" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="102.774" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="102.8551" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="103.1562" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="103.5873" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="103.7884" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="103.5016" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="103.7627" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="103.0438" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="102.8549" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="103.026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="103.0093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="102.8204" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="103.0015" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="102.1226" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="103.2537" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="103.747" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="103.6581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="103.4792" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="102.8203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="102.7214" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="102.6147" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="102.9458" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="102.5168" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="102.458" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="103.169" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="103.3223" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="103.0634" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="104.0545" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="104.6856" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="104.0967" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="104.1" BBK_DIFF="-3.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="107.8511" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="107.4922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="107.4933" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="107.7344" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="108.0277" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="107.7888" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="108.1199" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="108.441" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="108.4521" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="108.1053" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="108.1264" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="107.8175" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="108.9386" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="108.5397" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="107.893" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="108.1641" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="108.3052" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="108.1063" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="108.6274" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="107.7607" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="108.2618" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="107.5529" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="107.834" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="107.3051" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="107.3084" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="107.6595" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="106.5306" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="106.1616" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="105.8727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="105.736" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="107.1871" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="106.0282" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="107.2893" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="105.6704" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="105.5037" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="105.5348" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="106.2859" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="106.727" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="107.8281" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="107.6114" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="107.3625" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="107.8336" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="108.6247" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="108.5958" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="108.199" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="108.0612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="108.5223" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="108.6434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="108.6267" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="108.7378" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="107.91" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="108.3144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="108.2955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="107.9066" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="107.6777" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="106.4988" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="106.6421" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="106.6832" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="108.8742" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="107.9664" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="106.1864" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="106.0697" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="106.0908" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="105.8019" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="105.3741" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="104.5141" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="104.5774" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="104.2185" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="104.7396" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="105.1618" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="105.1418" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="104.9551" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="104.1062" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="104.4973" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="103.5395" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="103.5095" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="103.4027" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="103.9838" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="104.8649" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="104.6971" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="104.3671" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="106.2004" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="109.2215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="109.3726" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="110.7048" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="110.0148" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="110.1481" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="109.5892" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="109.7003" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="109.2625" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="108.4325" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="108.8158" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="109.0468" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="109.0779" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="110.1901" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="109.6401" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="109.6134" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="110.3845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="110.7256" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="111.0467" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="110.9378" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="111.1011" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="110.0022" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="110.3533" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="109.1355" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="108.7055" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="108.5688" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="108.4199" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="108.761" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="108.0332" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="108.4832" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="108.9164" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="108.8975" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="108.4986" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="108.6108" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="108.0008" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="107.1741" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="107.3052" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="107.4063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="107.8785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="108.2485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="108.9118" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="109.3029" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="109.604" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="110.4962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="110.7162" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="110.2505" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="110.2938" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="111.4971" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="111.5215" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="111.9815" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="112.2248" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="112.4059" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="112.337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="112.4092" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="113.3492" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="114.2325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="114.0736" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="114.5847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="114.6068" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="115.1068" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="115.0001" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="115.1612" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="115.3223" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="114.4745" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="113.6545" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="113.9578" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="112.7689" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="112.34" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="112.1322" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="111.4222" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="110.8155" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="111.6166" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="110.2177" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="111.0899" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="110.3199" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="110.7132" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="111.3443" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="111.0353" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="109.9475" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="108.4075" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="109.6808" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="109.7519" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="109.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="109.5452" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="109.4052" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="110.5385" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="110.0896" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="110.5107" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="110.6429" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="110.6029" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="109.8962" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="109.9573" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="111.1084" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="111.6795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="111.7305" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="111.9838" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="111.5449" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="110.996" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="110.5982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="110.8782" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="111.2915" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="110.9826" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="111.0337" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="111.8359" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="112.2959" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="113.0892" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="113.3803" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="111.7914" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="112.4636" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="112.0836" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="111.9468" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="111.2979" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="111.849" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="111.9912" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="111.6112" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="112.2145" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="113.1156" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="112.3567" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="112.5589" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="112.5089" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="112.9522" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="112.1933" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="111.2044" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="112.4466" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="111.6566" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="111.2399" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="110.001" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="109.8221" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="110.9342" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="111.1942" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="111.0575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="110.8786" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="111.3897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="111.1919" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="111.6719" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="111.7652" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="111.4863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="111.8474" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="111.4796" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="111.9496" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="111.7829" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="111.454" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="111.3951" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="111.2173" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="111.4473" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="111.1505" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="112.6516" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="112.8327" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="111.7349" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="110.7749" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="110.1682" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="109.7493" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="110.0204" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="108.6226" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="108.9026" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="108.8759" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="108.307" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="108.1381" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="108.8503" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="108.7603" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="109.0836" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="108.7047" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="108.1958" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="107.7079" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="107.4079" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="107.3612" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="107.0523" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="106.8234" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="106.6956" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="106.4756" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="106.0389" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="105.96" BBK_DIFF="-3.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="109.5411" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="111.3434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="111.3134" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="111.7867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="111.9878" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="112.009" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="112.6912" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="112.0712" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="112.6446" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="112.2957" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="112.7168" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="112.419" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="110.309" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="109.5524" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="108.8135" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="109.1146" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="110.1269" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="110.6369" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="110.3302" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="110.0714" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="108.9925" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="108.2247" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="108.4947" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="109.2581" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="110.1892" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="109.7503" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="109.9426" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="110.3426" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="110.4659" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="110.737" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="110.5482" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="110.9604" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="111.8104" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="110.9938" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="110.6549" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="110.656" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="111.4283" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="110.9383" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="111.9216" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="111.9027" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="111.7239" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="110.6261" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="110.3561" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="110.2506" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="110.4506" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="109.3839" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="109.6439" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="110.1073" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="111.0784" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="110.4895" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="111.4218" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="111.6418" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="111.0251" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="111.346" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="112.1074" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="112.4596" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="111.4996" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="112.783" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="112.1441" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="111.2452" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="112.5275" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="112.3175" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="111.9608" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="112.5419" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="113.4142" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="113.0342" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="112.7198" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="112.7009" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="112.2531" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="111.8531" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="111.5865" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="111.3676" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="111.0687" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="111.381" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="112.211" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="113.2643" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="113.5555" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="113.8666" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="113.9688" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="113.5988" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="112.6722" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="112.2933" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="112.1344" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="111.7767" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="110.4367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="110.7" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="111.4011" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="112.1223" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="110.8245" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="110.7545" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="111.3579" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="111.419" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="111.3101" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="111.3423" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="112.4523" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="111.5757" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="111.4868" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="111.538" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="111.5002" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="112.1102" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="112.3036" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="111.8647" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="112.5358" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="114.228" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="113.278" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="113.4114" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="113.0125" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="112.9536" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="112.4959" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="111.3559" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="111.8092" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="112.1304" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="112.6115" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="112.0737" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="112.2737" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="112.8571" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="113.3182" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="113.4693" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="113.9416" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="113.6616" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="113.8449" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="113.366" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="113.8972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="113.9894" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="115.0894" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="115.1628" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="114.6539" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="115.766" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="117.606" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="117.441" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="117.123" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="117.203" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="116.758" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="116.071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="116.311" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="115.903" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="115.223" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="113.706" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="112.987" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="112.529" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="112.631" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="113.731" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="112.234" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="111.105" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="109.996" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="109.309" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="109.359" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="108.832" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="107.873" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="106.874" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="106.696" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="107.516" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="107.41" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="107.341" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="106.972" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="107.754" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="106.424" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="106.948" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="105.539" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="105.38" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="104.832" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="106.152" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="106.465" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="105.197" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="104.968" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="104.52" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="104.51" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="102.883" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="103.824" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="103.246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="103.048" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="102.618" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="103.221" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="104.202" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="101.753" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="102.376" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="102.266" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="102.689" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="104.02" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="104.271" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="104.873" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="105.173" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="105.247" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="103.968" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="103.159" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="102.481" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="101.891" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="101.565" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="102.196" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="103.107" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="103.769" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="102.709" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="104.523" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="104.144" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="104.625" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="105.537" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="105.627" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="105.99" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="105.982" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="106.293" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="106.885" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="107.215" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="106.6682" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="107.249" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="107.55" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="107.533" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="107.223" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="107.246" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="107.527" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="108.088" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="109.471" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="109.041" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="108.654" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="108.275" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="108.266" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="108.508" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="109.528" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="106.802" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="106.793" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="106.824" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="107.506" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="106.426" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="106.93" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="106.541" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="107.622" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="108.254" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="108.814" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="109.747" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="109.419" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="107.88" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="107.562" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="107.792" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="108.665" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="109.266" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="108.978" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="109.27" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="109.71" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="110.603" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="110.604" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="111.105" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="110.018" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="110.808" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="111.941" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="111.092" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="110.063" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="109.665" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="109.665" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="107.789" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="108.31" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="107.341" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="107.883" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="109.443" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="111.137" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="110.578" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="111.849" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="113.871" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="114.971" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="115.064" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="115.135" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="115.177" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="114.549" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="113.399" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="113.502" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="112.123" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="112.104" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="112.126" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="111.916" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="112.24" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="113.141" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="113.102" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="112.514" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="111.854" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="113.187" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="113.588" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="113.03" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="114.182" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="114.132" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="114.495" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="112.656" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="111.527" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="110.669" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="111.419" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="111.713" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="111.314" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="112.325" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="111.597" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="112.437" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="113.5" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="113.972" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="114.103" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="114.965" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="114.065" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="113.328" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="113.639" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="113.95" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="114.792" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="115.052" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="115.646" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="113.637" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="113.839" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="112.679" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="114.093" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="112.685" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="112.516" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="112.808" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="112.268" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="111.761" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="112.082" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="112.793" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="113.425" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="113.515" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="114.689" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="115.74" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="117.372" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="115.012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="115.168" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="114.109" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="114.231" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="114.501" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="114.744" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="114.595" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="116.786" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="119.268" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="115.768" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="115.192" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="116.233" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="119.374" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="116.376" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="116.136" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="115.189" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="114.471" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="115.952" BBK_DIFF="3.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="112.074" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="110.204" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="110.067" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="110.558" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="110.549" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="109.612" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="109.012" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="109.445" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="110.476" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="111.847" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="113.489" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="112.199" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="112.292" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="113.124" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="113.625" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="112.407" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="113.207" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="114.58" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="115.211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="115.082" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="115.055" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="115.965" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="114.838" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="115.739" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="115.86" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="117.722" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="116.692" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="116.635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="116.057" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="115.978" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="116.56" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="117.57" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="119.023" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="117.724" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="117.685" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="118.778" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="120.668" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="119.081" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="117.662" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="117.303" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="118.965" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="117.725" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="116.958" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="116.2" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="116.471" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="115.863" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="116.243" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="116.316" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="115.847" BBK_DIFF="2.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="112.888" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="112.511" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="113.181" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="113.484" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="113.565" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="115.297" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="116.467" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="116.822" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="117.053" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="118.944" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="119.626" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="122.846" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="122.709" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="123.89" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="124.051" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="124.884" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="126.114" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="125.737" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="124.998" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="125.169" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="124.911" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="123.971" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="122.385" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="122.276" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="121.657" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="122.149" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="123.139" BBK_DIFF="2.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="120.242" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="119.803" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="119.204" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="118.547" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="119.667" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="117.48" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="117.331" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="116.592" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="118.064" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="116.624" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="115.588" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="114.309" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="115.04" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="115.532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="115.222" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="115.855" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="117.006" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="115.797" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="116.21" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="114.9" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="115.483" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="113.604" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="110.845" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="109.797" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="111.097" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="112.521" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="112.012" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="112.863" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="114.035" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="112.635" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="112.068" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="113.719" BBK_DIFF="-2.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="116.7" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="118.063" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="119.823" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="122.597" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="122.597" BBK_DIFF="4.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="117.937" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="118.06" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="117.31" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="116.284" BBK_DIFF="-3.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="120.625" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="121.466" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="122.288" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="124.468" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="123.381" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="123.212" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="124.743" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="125.416" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="125.396" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="125.269" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="125.7" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="124.971" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="124.773" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="127.143" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="126.757" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="127.428" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="126.799" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="126.641" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="126.671" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="127.914" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="128.925" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="128.416" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="130.749" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="131.299" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="131.542" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="132.143" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="133.114" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="134.026" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="135.396" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="135.48" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="138.201" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="137.982" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="136.564" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="138.554" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="139.167" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="138.698" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="139.209" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="141.262" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="140.182" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="140.475" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="141.876" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="139.557" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="138.119" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="136.339" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="137.213" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="136.434" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="134.725" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="135.307" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="131.367" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="132.24" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="132.081" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="132.592" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="133.965" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="132.025" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="132.568" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="133.199" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="129.53" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="130.462" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="129.572" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="130.866" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="129.387" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="128.728" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="127.06" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="126.92" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="127.733" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="127.644" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="129.145" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="129.748" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="130.188" BBK_DIFF="3.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="125.961" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="125.252" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="127.243" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="127.475" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="125.845" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="126.219" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="128.9" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="130.691" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="132.263" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="132.363" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="133.016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="133.337" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="133.368" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="134.401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="134.901" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="136.624"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
