<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE0001135481_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:21</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE0001135481.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE0001135481 / Kurs mit Stückzins / 2,500 / Anl.v.2012 (2044)" BBK_TITLE_ENG="DE0001135481 / Dirty Price / 2,500 / Anl.v.2012 (2044)" BBK_COMM_GEN="Ab dem 02.01.2024 Veröffentlichung mit vier Nachkommastellen. Vorherige Werte werden in der vierten Nachkommastelle mit 0 aufgefüllt. Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="89.3229" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="89.006" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="88.0555" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="88.0786" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="88.0418" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="88.6849" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="88.9581" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="88.8175" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="88.8507" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="89.5638" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="89.737" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="89.8301" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="89.8196" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="89.1327" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="89.3159" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="88.749" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="89.0122" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="89.0348" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="89.525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="89.3711" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="89.4143" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="89.4937" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="89.7669" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="89.42" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="88.9732" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="88.9363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="88.9858" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="88.7989" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="88.7221" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="89.0752" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="89.7684" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="90.4078" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="89.861" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="89.4873" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="90.4399" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="89.723" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="88.9562" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="88.7893" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="89.8425" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="90.2119" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="89.6651" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="89.1982" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="89.8314" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="89.8145" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="90.584" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="89.9571" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="89.5503" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="89.6034" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="89.8766" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="90.276" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="90.7892" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="90.6223" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="90.9355" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="91.1986" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="91.6081" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="91.1612" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="92.5844" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="92.2675" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="92.0507" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="91.8301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="92.0733" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="91.6864" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="91.6796" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="91.3627" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="91.4922" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="91.5153" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="91.0885" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="90.9816" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="90.7748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="90.5143" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="90.1074" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="89.8706" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="90.3137" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="89.7269" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="89.6863" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="89.7595" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="90.1226" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="90.0758" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="90.1589" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="90.2584" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="89.9415" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="89.9147" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="89.7578" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="90.031" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="89.9804" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="89.7336" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="90.4867" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="90.6499" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="90.713" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="90.3525" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="90.1856" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="90.1988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="90.0919" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="90.0551" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="90.6045" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="89.7077" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="89.3208" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="89.714" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="89.9566" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="89.8529" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="89.6692" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="89.0949" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="89.1881" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="89.8012" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="89.9207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="89.9038" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="90.037" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="89.8201" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="89.7833" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="89.5227" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="89.8059" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="89.889" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="90.6222" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="90.8953" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="90.8748" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="90.908" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="91.2411" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="91.7442" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="91.7974" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="91.8869" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="91.72" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="91.8032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="91.8463" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="91.4595" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="91.6589" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="91.8921" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="91.7552" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="91.6984" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="92.5715" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="92.281" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="92.2041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="92.1173" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="92.1304" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="92.3336" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="92.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="92.5662" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="92.7393" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="92.6925" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="92.7156" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="92.8651" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="93.0182" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="92.6614" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="92.9545" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="93.2877" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="93.7971" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="93.4303" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="93.0534" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="93.5466" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="93.3897" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="93.1692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="93.1223" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="92.4755" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="91.9986" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="91.7318" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="91.7412" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="91.1644" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="91.4175" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="91.7207" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="91.4538" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="91.2133" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="91.4964" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="91.3296" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="90.9227" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="91.0159" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="90.9053" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="90.8085" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="90.9116" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="91.0648" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="91.828" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="91.8274" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="91.5506" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="91.5137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="91.5869" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="91.7" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="91.7895" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="91.5726" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="91.5958" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="90.9589" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="91.1221" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="90.1315" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="90.1747" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="90.6378" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="91.201" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="91.2941" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="91.5236" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="90.9567" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="90.7399" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="90.963" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="91.1562" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="91.1556" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="90.5488" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="90.9319" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="91.0451" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="92.2482" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="91.6477" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="91.7708" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="92.044" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="92.5171" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="92.7103" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="92.4797" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="92.7629" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="92.036" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="91.8292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="92.0323" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="92.0118" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="91.7749" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="91.9881" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="91.0812" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="92.1944" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="92.6438" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="92.637" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="92.4101" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="91.7433" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="91.6464" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="91.6059" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="91.949" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="91.5122" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="91.4653" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="92.1985" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="92.3679" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="92.1711" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="93.1443" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="93.8074" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="93.2006" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="93.22" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="96.1932" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="95.8463" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="95.7995" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="96.0626" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="96.3621" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="96.1052" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="96.4884" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="96.8015" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="96.8047" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="96.5041" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="96.4273" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="96.1104" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="97.2636" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="96.8467" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="96.2162" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="96.5193" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="96.6725" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="96.4756" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="96.9488" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="96.0782" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="96.5514" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="95.8645" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="96.1477" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="95.6708" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="95.7103" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="96.0334" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="94.8766" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="94.4997" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="94.2229" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="94.1323" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="95.6455" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="94.4786" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="95.8118" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="94.1449" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="94.0644" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="94.1075" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="94.9007" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="95.2938" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="96.417" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="96.2164" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="95.9496" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="96.4527" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="97.2759" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="97.219" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="96.8485" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="96.6848" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="97.208" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="97.3011" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="97.3406" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="97.4037" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="96.64" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="97.0326" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="97.0058" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="96.6589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="96.4221" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="95.1852" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="95.1847" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="95.2578" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="97.491" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="96.5973" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="94.7273" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="94.7167" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="94.7199" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="94.413" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="94.0193" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="93.1093" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="93.2188" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="92.8819" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="93.3851" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="93.8514" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="93.8914" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="93.6708" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="92.844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="93.2171" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="92.2134" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="92.1934" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="92.1229" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="92.746" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="93.6692" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="93.4955" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="93.1455" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="94.9249" BBK_DIFF="-3.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="97.9081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="98.1112" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="99.5075" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="98.8275" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="98.997" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="98.3901" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="98.5533" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="98.1196" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="97.3396" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="97.679" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="97.9422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="97.9753" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="99.1716" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="98.6016" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="98.5711" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="99.3642" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="99.7174" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="100.0506" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="99.9337" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="100.0432" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="98.8963" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="99.2995" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="98.0158" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="97.6258" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="97.5352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="97.4084" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="97.7615" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="97.0178" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="97.4278" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="97.8773" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="97.8404" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="97.3936" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="97.5199" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="96.8999" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="96.0793" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="96.2425" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="96.4156" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="96.9119" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="97.2919" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="97.9914" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="98.4345" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="98.7377" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="99.634" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="99.884" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="99.4466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="99.456" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="100.6755" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="100.6181" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="101.1181" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="101.3375" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="101.5207" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="101.4638" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="101.5301" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="102.5001" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="103.4996" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="103.3427" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="103.9159" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="104.0422" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="104.3822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="104.2616" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="104.3948" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="104.5679" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="103.7442" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="102.9042" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="103.2337" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="101.9169" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="101.5" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="101.2163" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="100.5363" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="99.8858" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="100.6989" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="99.2621" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="100.1384" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="99.3584" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="99.8178" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="100.361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="100.1041" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="98.9504" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="97.3304" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="98.6699" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="98.863" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="98.6162" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="98.5925" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="98.4425" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="99.4719" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="98.9651" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="99.3682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="99.5045" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="99.4245" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="98.704" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="98.7971" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="99.9703" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="100.5334" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="100.6366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="100.866" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="100.4492" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="99.8823" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="99.4986" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="99.8286" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="100.2181" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="99.8212" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="99.8844" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="100.6507" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="101.1107" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="101.9001" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="102.2133" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="100.5764" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="101.2627" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="100.8727" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="100.7422" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="100.0753" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="100.6685" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="100.8648" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="100.5548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="101.1842" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="102.0974" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="101.3205" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="101.4868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="101.4268" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="101.8763" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="101.1295" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="100.1326" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="101.3989" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="100.5989" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="100.1884" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="98.9515" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="98.7347" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="99.871" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="100.141" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="100.0044" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="99.8636" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="100.3967" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="100.223" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="100.673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="100.8125" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="100.5756" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="100.9488" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="100.5651" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="101.0351" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="100.8545" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="100.5777" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="100.5208" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="100.3071" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="100.5371" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="100.2566" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="101.7897" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="101.9029" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="100.7992" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="99.8192" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="99.1786" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="98.7718" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="99.0249" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="97.6212" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="97.8712" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="97.9307" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="97.3938" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="97.207" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="97.9233" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="97.8733" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="98.2027" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="97.7959" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="97.289" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="96.8253" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="96.5653" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="96.5448" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="96.2279" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="96.0211" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="95.8974" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="95.6574" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="95.1868" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="95.13" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="97.9732" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="99.7795" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="99.7395" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="100.199" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="100.4022" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="100.4454" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="101.1117" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="100.4917" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="101.0612" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="100.6844" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="101.1275" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="100.8139" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="98.7239" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="97.9434" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="97.2166" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="97.5297" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="98.5561" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="99.0361" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="98.7156" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="98.4987" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="97.4119" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="96.6383" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="96.8483" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="97.6878" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="98.6709" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="98.1741" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="98.4404" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="98.7904" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="98.9199" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="99.1631" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="98.9863" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="99.4026" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="100.2226" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="99.4521" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="99.1153" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="99.1085" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="99.8848" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="99.3648" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="100.3843" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="100.3575" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="100.1607" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="99.097" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="98.847" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="98.7297" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="98.9197" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="97.8292" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="98.0392" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="98.5587" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="99.5119" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="98.985" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="99.9214" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="100.1214" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="99.5309" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="99.774" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="100.5972" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="100.9836" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="100.0036" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="101.2931" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="100.6562" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="99.6694" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="100.9157" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="100.6957" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="100.3052" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="100.9184" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="101.8948" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="101.4948" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="101.2206" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="101.1938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="100.7401" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="100.3301" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="100.0996" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="99.8328" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="99.566" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="99.8923" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="100.6923" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="101.7418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="102.075" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="102.3081" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="102.3945" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="102.1145" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="101.154" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="100.8272" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="100.6803" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="100.3967" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="99.0367" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="99.2462" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="99.9593" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="100.6925" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="99.5189" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="99.5189" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="99.9984" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="100.1315" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="99.9847" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="100.001" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="101.101" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="100.2205" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="100.1137" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="100.1669" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="100.1232" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="100.7132" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="100.9027" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="100.4759" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="101.1391" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="102.9154" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-01" OBS_VALUE="101.8354" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-31" OBS_VALUE="102.0549" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-30" OBS_VALUE="101.6481" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-29" OBS_VALUE="101.5913" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-26" OBS_VALUE="101.1076" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-25" OBS_VALUE="100.0076" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-24" OBS_VALUE="100.4671" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-23" OBS_VALUE="100.8403" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-22" OBS_VALUE="101.3034" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-19" OBS_VALUE="100.7698" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-18" OBS_VALUE="100.9698" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-01-17" OBS_VALUE="101.5493" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-01-16" OBS_VALUE="102.0025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-15" OBS_VALUE="102.1256" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-12" OBS_VALUE="102.662" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-01-11" OBS_VALUE="102.422" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-10" OBS_VALUE="102.5315" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-09" OBS_VALUE="102.0046" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-08" OBS_VALUE="102.5678" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-01-05" OBS_VALUE="102.7142" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-01-04" OBS_VALUE="103.7542" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-03" OBS_VALUE="103.8337" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-01-02" OBS_VALUE="103.2868" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-29" OBS_VALUE="104.473" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-12-28" OBS_VALUE="106.403" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-27" OBS_VALUE="106.256" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-22" OBS_VALUE="105.952" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-21" OBS_VALUE="106.042" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-20" OBS_VALUE="105.538" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-19" OBS_VALUE="104.851" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-18" OBS_VALUE="105.084" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-15" OBS_VALUE="104.661" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-14" OBS_VALUE="103.941" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-13" OBS_VALUE="102.5" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-12" OBS_VALUE="101.753" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-12-11" OBS_VALUE="101.307" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-08" OBS_VALUE="101.313" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-12-07" OBS_VALUE="102.473" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-12-06" OBS_VALUE="100.922" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-05" OBS_VALUE="99.746" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-12-04" OBS_VALUE="98.609" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-12-01" OBS_VALUE="97.945" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-30" OBS_VALUE="97.945" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-29" OBS_VALUE="97.525" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-28" OBS_VALUE="96.518" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-27" OBS_VALUE="95.601" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-24" OBS_VALUE="95.467" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-23" OBS_VALUE="96.267" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-11-22" OBS_VALUE="96.267" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-21" OBS_VALUE="96.08" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-20" OBS_VALUE="95.733" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-17" OBS_VALUE="96.489" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-16" OBS_VALUE="95.159" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-15" OBS_VALUE="95.709" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-14" OBS_VALUE="94.362" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-11-13" OBS_VALUE="94.175" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-10" OBS_VALUE="93.602" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-09" OBS_VALUE="94.872" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-08" OBS_VALUE="95.271" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-11-07" OBS_VALUE="93.934" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-11-06" OBS_VALUE="93.617" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-11-03" OBS_VALUE="93.184" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-11-02" OBS_VALUE="93.074" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-11-01" OBS_VALUE="91.473" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-31" OBS_VALUE="92.497" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-30" OBS_VALUE="91.82" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-27" OBS_VALUE="91.716" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-26" OBS_VALUE="91.356" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-25" OBS_VALUE="92.006" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-24" OBS_VALUE="93.039" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-23" OBS_VALUE="90.572" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-20" OBS_VALUE="91.158" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-19" OBS_VALUE="91.148" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-18" OBS_VALUE="91.538" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-10-17" OBS_VALUE="92.851" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-16" OBS_VALUE="93.094" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-13" OBS_VALUE="93.76" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-12" OBS_VALUE="94.07" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-10-11" OBS_VALUE="94.12" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2023-10-10" OBS_VALUE="92.703" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-09" OBS_VALUE="91.956" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-10-06" OBS_VALUE="91.243" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-05" OBS_VALUE="90.633" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-10-04" OBS_VALUE="90.372" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-10-03" OBS_VALUE="90.985" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-10-02" OBS_VALUE="91.918" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-29" OBS_VALUE="92.645" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-28" OBS_VALUE="91.555" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2023-09-27" OBS_VALUE="93.374" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-26" OBS_VALUE="92.987" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-25" OBS_VALUE="93.531" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-22" OBS_VALUE="94.497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-09-21" OBS_VALUE="94.407" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-09-20" OBS_VALUE="94.577" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-19" OBS_VALUE="94.99" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-18" OBS_VALUE="95.283" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-15" OBS_VALUE="95.929" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-14" OBS_VALUE="96.319" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-13" OBS_VALUE="95.7586" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-12" OBS_VALUE="96.322" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-11" OBS_VALUE="96.315" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-08" OBS_VALUE="96.631" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-07" OBS_VALUE="96.311" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-09-06" OBS_VALUE="96.301" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-09-05" OBS_VALUE="96.574" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-09-04" OBS_VALUE="97.137" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-09-01" OBS_VALUE="98.553" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-31" OBS_VALUE="98.153" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-30" OBS_VALUE="97.573" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-29" OBS_VALUE="97.756" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-28" OBS_VALUE="97.419" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-25" OBS_VALUE="97.616" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-24" OBS_VALUE="98.666" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-08-23" OBS_VALUE="97.745" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-22" OBS_VALUE="95.988" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-21" OBS_VALUE="95.912" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-18" OBS_VALUE="96.648" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-17" OBS_VALUE="95.548" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-16" OBS_VALUE="96.077" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-08-15" OBS_VALUE="95.711" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-08-14" OBS_VALUE="96.744" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-11" OBS_VALUE="97.38" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-10" OBS_VALUE="97.97" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-09" OBS_VALUE="98.92" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-08-08" OBS_VALUE="98.583" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-07" OBS_VALUE="96.986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-08-04" OBS_VALUE="96.772" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-08-03" OBS_VALUE="96.932" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-08-02" OBS_VALUE="97.862" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-08-01" OBS_VALUE="98.455" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-31" OBS_VALUE="98.168" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-28" OBS_VALUE="98.434" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-27" OBS_VALUE="98.904" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-26" OBS_VALUE="99.854" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-25" OBS_VALUE="99.867" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-24" OBS_VALUE="100.36" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-21" OBS_VALUE="99.347" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-07-20" OBS_VALUE="100.137" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-19" OBS_VALUE="101.256" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-18" OBS_VALUE="100.369" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-17" OBS_VALUE="99.352" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-14" OBS_VALUE="99.289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-13" OBS_VALUE="98.929" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-07-12" OBS_VALUE="97.108" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-11" OBS_VALUE="97.661" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-07-10" OBS_VALUE="96.675" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-07" OBS_VALUE="97.261" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-07-06" OBS_VALUE="98.801" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-07-05" OBS_VALUE="100.47" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-07-04" OBS_VALUE="99.994" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-07-03" OBS_VALUE="101.367" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-07-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-30" OBS_VALUE="102.533" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-29" OBS_VALUE="103.693" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-28" OBS_VALUE="103.743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-27" OBS_VALUE="103.796" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-26" OBS_VALUE="103.829" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-23" OBS_VALUE="103.275" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-22" OBS_VALUE="102.115" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-21" OBS_VALUE="102.215" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-20" OBS_VALUE="100.768" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-19" OBS_VALUE="100.731" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-16" OBS_VALUE="100.787" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-06-15" OBS_VALUE="100.537" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-14" OBS_VALUE="100.807" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-06-13" OBS_VALUE="101.71" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-12" OBS_VALUE="101.703" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-09" OBS_VALUE="101.089" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-06-08" OBS_VALUE="100.409" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2023-06-07" OBS_VALUE="101.729" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-06-06" OBS_VALUE="102.122" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-06-05" OBS_VALUE="101.575" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-06-02" OBS_VALUE="102.671" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-06-01" OBS_VALUE="102.641" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-31" OBS_VALUE="103.071" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-30" OBS_VALUE="101.224" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-05-29" OBS_VALUE="100.097" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-26" OBS_VALUE="99.223" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-25" OBS_VALUE="99.973" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-24" OBS_VALUE="100.253" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-23" OBS_VALUE="99.816" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-22" OBS_VALUE="100.829" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-19" OBS_VALUE="100.065" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-18" OBS_VALUE="100.945" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-17" OBS_VALUE="101.985" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-16" OBS_VALUE="102.438" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-05-15" OBS_VALUE="102.601" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-12" OBS_VALUE="103.498" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-05-11" OBS_VALUE="102.538" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-05-10" OBS_VALUE="101.797" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-05-09" OBS_VALUE="102.17" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-08" OBS_VALUE="102.493" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-05-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-05-05" OBS_VALUE="103.35" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-04" OBS_VALUE="103.62" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-05-03" OBS_VALUE="104.259" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2023-05-02" OBS_VALUE="102.242" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-28" OBS_VALUE="102.508" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-27" OBS_VALUE="101.328" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-26" OBS_VALUE="102.751" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2023-04-25" OBS_VALUE="101.374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-24" OBS_VALUE="101.217" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-21" OBS_VALUE="101.484" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-20" OBS_VALUE="101.014" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-19" OBS_VALUE="100.463" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-18" OBS_VALUE="100.756" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-04-17" OBS_VALUE="101.539" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-04-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-14" OBS_VALUE="102.136" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-13" OBS_VALUE="102.226" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-12" OBS_VALUE="103.475" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-04-11" OBS_VALUE="104.548" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-04-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-06" OBS_VALUE="106.185" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-05" OBS_VALUE="103.785" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-04-04" OBS_VALUE="104.09" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-04-03" OBS_VALUE="102.934" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-04-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-31" OBS_VALUE="103.15" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-30" OBS_VALUE="103.27" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-29" OBS_VALUE="103.619" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-28" OBS_VALUE="103.492" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-27" OBS_VALUE="105.736" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-24" OBS_VALUE="108.222" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2023-03-23" OBS_VALUE="104.822" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-22" OBS_VALUE="104.301" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-21" OBS_VALUE="105.295" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-20" OBS_VALUE="108.388" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-17" OBS_VALUE="105.444" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2023-03-16" OBS_VALUE="105.104" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-15" OBS_VALUE="104.193" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-03-14" OBS_VALUE="103.397" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-13" OBS_VALUE="104.93" BBK_DIFF="3.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-10" OBS_VALUE="101.026" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2023-03-09" OBS_VALUE="99.166" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-08" OBS_VALUE="99.075" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-03-07" OBS_VALUE="99.609" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-03-06" OBS_VALUE="99.662" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2023-03-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-03-03" OBS_VALUE="98.638" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-03-02" OBS_VALUE="98.058" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-03-01" OBS_VALUE="98.498" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-28" OBS_VALUE="99.481" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-27" OBS_VALUE="100.854" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-24" OBS_VALUE="102.5" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-02-23" OBS_VALUE="101.18" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-22" OBS_VALUE="101.25" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-21" OBS_VALUE="102.083" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-20" OBS_VALUE="102.526" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-17" OBS_VALUE="101.362" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-16" OBS_VALUE="102.082" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-02-15" OBS_VALUE="103.512" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2023-02-14" OBS_VALUE="104.115" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-13" OBS_VALUE="103.938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-10" OBS_VALUE="103.894" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-09" OBS_VALUE="104.774" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-02-08" OBS_VALUE="103.654" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-07" OBS_VALUE="104.477" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-02-06" OBS_VALUE="104.64" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2023-02-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-02-03" OBS_VALUE="106.486" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-02-02" OBS_VALUE="105.616" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-02-01" OBS_VALUE="105.626" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-31" OBS_VALUE="105.029" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-30" OBS_VALUE="104.912" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2023-01-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-27" OBS_VALUE="105.488" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2023-01-26" OBS_VALUE="106.468" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-25" OBS_VALUE="108.008" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-24" OBS_VALUE="106.621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-23" OBS_VALUE="106.534" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-20" OBS_VALUE="107.73" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-19" OBS_VALUE="109.68" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-18" OBS_VALUE="107.96" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2023-01-17" OBS_VALUE="106.543" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-16" OBS_VALUE="106.156" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-13" OBS_VALUE="107.832" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2023-01-12" OBS_VALUE="106.632" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2023-01-11" OBS_VALUE="105.932" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2023-01-10" OBS_VALUE="105.085" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-09" OBS_VALUE="105.308" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2023-01-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2023-01-06" OBS_VALUE="104.705" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2023-01-05" OBS_VALUE="104.885" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-04" OBS_VALUE="104.864" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-03" OBS_VALUE="104.407" BBK_DIFF="3.0"/>
      <bbk:Obs TIME_PERIOD="2023-01-02" OBS_VALUE="101.38" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2023-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-30" OBS_VALUE="100.997" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-29" OBS_VALUE="101.797" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-28" OBS_VALUE="102.146" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-27" OBS_VALUE="102.219" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-23" OBS_VALUE="104.015" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-22" OBS_VALUE="105.205" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-21" OBS_VALUE="105.548" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-20" OBS_VALUE="105.871" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-19" OBS_VALUE="108.014" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-16" OBS_VALUE="108.851" BBK_DIFF="-2.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-15" OBS_VALUE="111.941" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-14" OBS_VALUE="111.93" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-13" OBS_VALUE="113.413" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-12-12" OBS_VALUE="113.526" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-09" OBS_VALUE="114.403" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-12-08" OBS_VALUE="115.573" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-07" OBS_VALUE="115.252" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-12-06" OBS_VALUE="114.585" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-12-05" OBS_VALUE="114.858" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-12-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-12-02" OBS_VALUE="114.465" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-12-01" OBS_VALUE="113.535" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-30" OBS_VALUE="112.034" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-29" OBS_VALUE="111.847" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-28" OBS_VALUE="111.261" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-25" OBS_VALUE="111.787" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-24" OBS_VALUE="112.737" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2022-11-23" OBS_VALUE="109.716" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-22" OBS_VALUE="109.269" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-21" OBS_VALUE="108.643" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-11-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-18" OBS_VALUE="107.979" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2022-11-17" OBS_VALUE="109.029" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-16" OBS_VALUE="106.768" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2022-11-15" OBS_VALUE="106.572" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-14" OBS_VALUE="105.815" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-11" OBS_VALUE="107.281" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-10" OBS_VALUE="105.751" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-09" OBS_VALUE="104.64" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-08" OBS_VALUE="103.274" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-11-07" OBS_VALUE="103.967" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-11-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-11-04" OBS_VALUE="104.523" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-11-03" OBS_VALUE="104.213" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-11-02" OBS_VALUE="104.682" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-11-01" OBS_VALUE="105.876" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-31" OBS_VALUE="104.719" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-28" OBS_VALUE="105.035" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-10-27" OBS_VALUE="103.925" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-26" OBS_VALUE="104.525" BBK_DIFF="1.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-25" OBS_VALUE="102.568" BBK_DIFF="2.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-24" OBS_VALUE="99.681" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-21" OBS_VALUE="98.657" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-20" OBS_VALUE="100.017" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-19" OBS_VALUE="101.297" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-18" OBS_VALUE="100.74" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-10-17" OBS_VALUE="101.573" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-14" OBS_VALUE="102.899" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-13" OBS_VALUE="101.499" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-10-12" OBS_VALUE="100.859" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2022-10-11" OBS_VALUE="102.552" BBK_DIFF="-2.9"/>
      <bbk:Obs TIME_PERIOD="2022-10-10" OBS_VALUE="105.605" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-10-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-07" OBS_VALUE="107.041" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-10-06" OBS_VALUE="108.721" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-10-05" OBS_VALUE="111.374" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-10-04" OBS_VALUE="111.374" BBK_DIFF="4.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-03" OBS_VALUE="106.844" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-10-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-10-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-30" OBS_VALUE="107.053" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-29" OBS_VALUE="106.223" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-28" OBS_VALUE="105.053" BBK_DIFF="-4.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-27" OBS_VALUE="109.596" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-09-26" OBS_VALUE="110.489" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-23" OBS_VALUE="111.165" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-22" OBS_VALUE="113.415" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-21" OBS_VALUE="111.925" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-20" OBS_VALUE="111.778" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-19" OBS_VALUE="113.261" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-16" OBS_VALUE="114.037" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-15" OBS_VALUE="113.717" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-14" OBS_VALUE="113.547" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-09-13" OBS_VALUE="113.88" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2022-09-12" OBS_VALUE="113.063" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-09" OBS_VALUE="112.969" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2022-09-08" OBS_VALUE="115.289" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-09-07" OBS_VALUE="114.819" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-09-06" OBS_VALUE="115.502" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-09-05" OBS_VALUE="114.875" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-09-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-09-02" OBS_VALUE="114.782" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-09-01" OBS_VALUE="114.972" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-31" OBS_VALUE="116.281" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-30" OBS_VALUE="117.254" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-29" OBS_VALUE="116.747" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-26" OBS_VALUE="118.904" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-25" OBS_VALUE="119.444" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-24" OBS_VALUE="119.683" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-23" OBS_VALUE="120.296" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-22" OBS_VALUE="121.309" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-19" OBS_VALUE="122.276" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-18" OBS_VALUE="123.666" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-08-17" OBS_VALUE="123.725" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-16" OBS_VALUE="126.468" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-15" OBS_VALUE="126.291" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-12" OBS_VALUE="124.768" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-11" OBS_VALUE="126.858" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-08-10" OBS_VALUE="127.537" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-09" OBS_VALUE="127.09" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-08-08" OBS_VALUE="127.573" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-08-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-08-05" OBS_VALUE="129.66" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-04" OBS_VALUE="128.66" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-08-03" OBS_VALUE="128.939" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-08-02" OBS_VALUE="130.322" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2022-08-01" OBS_VALUE="128.035" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-29" OBS_VALUE="126.582" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-28" OBS_VALUE="124.752" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-27" OBS_VALUE="125.671" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2022-07-26" OBS_VALUE="124.904" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-25" OBS_VALUE="123.228" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-22" OBS_VALUE="123.854" BBK_DIFF="3.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-21" OBS_VALUE="119.944" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2022-07-20" OBS_VALUE="120.753" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-19" OBS_VALUE="120.646" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-18" OBS_VALUE="121.06" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2022-07-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-15" OBS_VALUE="122.416" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-14" OBS_VALUE="120.626" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-07-13" OBS_VALUE="120.975" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-12" OBS_VALUE="121.568" BBK_DIFF="3.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-11" OBS_VALUE="117.842" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-08" OBS_VALUE="118.818" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2022-07-07" OBS_VALUE="117.868" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-06" OBS_VALUE="119.247" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2022-07-05" OBS_VALUE="117.801" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-07-04" OBS_VALUE="117.164" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-07-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-07-01" OBS_VALUE="115.5" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-30" OBS_VALUE="115.62" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-29" OBS_VALUE="115.729" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2022-06-28" OBS_VALUE="115.613" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-27" OBS_VALUE="117.166" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-24" OBS_VALUE="117.712" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-23" OBS_VALUE="118.152" BBK_DIFF="3.7"/>
      <bbk:Obs TIME_PERIOD="2022-06-22" OBS_VALUE="113.932" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-21" OBS_VALUE="113.325" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2022-06-20" OBS_VALUE="115.368" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2022-06-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-17" OBS_VALUE="115.604" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-16" OBS_VALUE="114.004" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-15" OBS_VALUE="114.354" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-14" OBS_VALUE="117.107" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-13" OBS_VALUE="118.99" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-10" OBS_VALUE="120.556" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-09" OBS_VALUE="120.506" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2022-06-08" OBS_VALUE="121.286" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2022-06-07" OBS_VALUE="121.689" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2022-06-06" OBS_VALUE="121.702" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2022-06-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2022-06-03" OBS_VALUE="122.758" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2022-06-02" OBS_VALUE="123.208" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2022-06-01" OBS_VALUE="125.038"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
