<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE000BU2D004_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:14</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE000BU2D004.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2D004 / Kurs mit Stückzins / 2,500 / Anl.v.2024 (2054) Syndikatsverfahren" BBK_TITLE_ENG="DE000BU2D004 / Dirty Price / 2,500 / Anl.v.2024 (2054) Syndikatsverfahren" BBK_COMM_GEN="Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="82.9452" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="82.5084" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="81.3578" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="81.341" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="81.3441" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="82.0873" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="82.3904" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="82.2899" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="82.363" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="83.2962" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="83.4593" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="83.6025" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="83.6819" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="82.9551" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="83.2982" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="82.6314" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="82.8945" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="82.8271" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="83.3343" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="83.3334" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="83.3166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="83.306" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="83.6292" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="83.1223" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="82.5755" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="82.5886" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="82.7181" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="82.6112" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="82.5644" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="82.9275" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="84.0507" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="84.6401" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="84.4333" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="84.0096" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="85.2322" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="84.1853" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="83.2485" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="83.1916" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="84.2448" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="84.6042" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="83.8474" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="83.4106" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="84.0437" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="83.8069" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="84.5363" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="83.7095" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="83.2026" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="83.2458" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="83.5789" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="84.0184" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="84.6415" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="84.8747" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="84.9078" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="84.891" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="85.1004" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="84.9736" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="86.3367" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="85.8699" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="85.653" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="85.3125" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="85.6056" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="85.1888" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="85.2919" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="84.8051" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="85.1045" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="85.0877" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="84.5708" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="84.414" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="84.2371" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="83.8366" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="83.2297" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="82.9829" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="83.626" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="82.8692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="82.9186" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="83.0718" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="83.5349" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="83.3881" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="83.5112" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="83.6607" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="83.4238" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="83.437" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="83.2801" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="83.4633" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="83.3627" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="83.2359" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="84.219" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="84.5422" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="84.5153" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="83.9748" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="83.898" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="83.9911" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="83.7243" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="83.7274" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="84.4369" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="83.19" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="82.8232" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="83.2063" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="83.5589" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="83.4152" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="83.2615" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="82.4673" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="82.5904" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="83.4036" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="83.483" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="83.5862" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="83.7493" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="83.4725" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="83.4856" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="83.3951" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="83.8782" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="83.6614" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="84.4245" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="84.7277" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="84.7271" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="84.8303" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="85.2134" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="85.9166" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="85.9497" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="86.0192" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="85.8323" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="85.9455" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="85.8686" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="85.4418" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="85.7412" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="86.0144" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="85.9875" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="86.0007" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="87.1938" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="86.7833" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="86.6964" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="86.5896" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="86.6227" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="86.9459" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="87.0953" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="87.1685" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="87.3916" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="87.4948" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="87.598" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="87.7474" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="87.9306" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="87.4537" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="87.8069" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="88.21" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="88.9295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="88.5026" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="87.8258" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="88.4089" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="88.3521" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="88.0815" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="87.9947" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="87.2478" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="86.671" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="86.2541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="86.2236" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="85.5667" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="85.8999" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="86.433" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="86.0262" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="85.6956" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="86.1188" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="85.8519" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="85.4751" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="85.4382" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="85.2477" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="85.0108" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="85.214" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="85.5471" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="86.5703" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="86.5297" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="86.1329" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="86.086" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="86.3992" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="86.1423" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="86.1618" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="85.9049" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="85.8381" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="85.0712" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="85.2144" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="83.9138" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="84.047" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="84.6501" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="85.2833" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="85.4864" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="85.9359" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="85.229" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="84.9422" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="85.3853" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="85.6985" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="85.718" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="84.8111" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="85.4743" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="85.5274" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="87.2206" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="86.51" BBK_DIFF="-4.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="90.5378" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="91.0309" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="91.7541" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="91.8373" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="91.5867" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="91.9799" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="91.013" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="91.0561" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="91.3293" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="91.1187" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="90.8319" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="91.1551" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="90.0282" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="91.1914" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="91.6708" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="91.604" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="91.2771" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="90.5203" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="90.3934" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="90.4929" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="90.936" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="90.2692" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="90.2023" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="91.1955" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="91.5249" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="91.1181" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="92.4212" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="93.2944" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="92.6775" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="92.647" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="93.2501" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="92.7333" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="92.6464" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="93.0396" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="93.519" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="92.8722" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="93.8853" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="94.3985" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="94.3216" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="94.1011" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="93.8942" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="93.4174" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="95.0405" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="94.2837" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="93.5531" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="94.0063" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="94.2794" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="94.0126" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="94.4957" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="93.1652" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="93.8083" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="93.0515" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="93.4446" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="92.8778" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="93.0473" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="93.3804" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="91.8236" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="91.4667" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="91.0599" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="90.9993" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="93.1725" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="91.6456" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="93.4088" BBK_DIFF="2.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="91.3019" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="91.2714" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="91.4345" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="92.4977" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="92.8608" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="94.234" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="93.9834" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="93.6066" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="94.2797" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="95.4029" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="95.516" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="94.9355" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="94.6718" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="95.4049" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="95.4581" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="95.6275" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="95.6807" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="94.747" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="95.4096" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="95.3927" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="95.2559" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="94.719" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="92.9022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="92.7016" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="92.8448" BBK_DIFF="-3.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="95.8479" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="94.9242" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="92.4642" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="92.6237" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="92.6568" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="92.13" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="91.8063" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="90.5463" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="90.7157" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="90.3589" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="91.022" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="91.6183" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="91.8183" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="91.4578" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="90.4409" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="90.9041" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="89.5204" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="89.5704" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="89.5299" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="90.343" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="91.4962" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-07" OBS_VALUE="91.3625" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-06" OBS_VALUE="90.9925" BBK_DIFF="-2.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-05" OBS_VALUE="93.0119" BBK_DIFF="-3.9"/>
      <bbk:Obs TIME_PERIOD="2025-03-04" OBS_VALUE="96.7951" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-03" OBS_VALUE="97.2182" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-28" OBS_VALUE="99.1645" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-02-27" OBS_VALUE="98.2745" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-26" OBS_VALUE="98.664" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-25" OBS_VALUE="97.5671" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-24" OBS_VALUE="97.9403" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-21" OBS_VALUE="97.4866" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-20" OBS_VALUE="96.5566" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-19" OBS_VALUE="96.986" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-02-18" OBS_VALUE="97.3692" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-17" OBS_VALUE="97.4523" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-14" OBS_VALUE="99.0986" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-13" OBS_VALUE="98.3286" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-12" OBS_VALUE="98.3081" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-11" OBS_VALUE="99.3412" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-02-10" OBS_VALUE="99.8144" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-02-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-07" OBS_VALUE="100.4775" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-02-06" OBS_VALUE="100.4207" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-02-05" OBS_VALUE="100.4701" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-04" OBS_VALUE="98.9133" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-02-03" OBS_VALUE="99.4764" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2025-02-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-31" OBS_VALUE="97.7327" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-30" OBS_VALUE="97.2327" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-29" OBS_VALUE="97.1822" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-28" OBS_VALUE="97.1053" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-27" OBS_VALUE="97.6185" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-24" OBS_VALUE="96.6048" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-23" OBS_VALUE="97.1148" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-22" OBS_VALUE="97.7442" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-21" OBS_VALUE="97.7474" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-20" OBS_VALUE="96.9505" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-17" OBS_VALUE="97.2368" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-01-16" OBS_VALUE="96.4568" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-01-15" OBS_VALUE="95.3963" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-14" OBS_VALUE="95.7194" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-13" OBS_VALUE="96.0526" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-01-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-10" OBS_VALUE="96.5289" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-09" OBS_VALUE="96.8489" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-01-08" OBS_VALUE="97.8183" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-07" OBS_VALUE="98.4715" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-01-06" OBS_VALUE="99.0346" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-01-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-01-03" OBS_VALUE="99.9709" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-01-02" OBS_VALUE="100.3209" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-30" OBS_VALUE="99.6135" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-27" OBS_VALUE="99.793" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-23" OBS_VALUE="101.5825" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-20" OBS_VALUE="101.4451" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-12-19" OBS_VALUE="102.2951" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-18" OBS_VALUE="102.5945" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-17" OBS_VALUE="102.7977" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-16" OBS_VALUE="102.8008" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-13" OBS_VALUE="102.8071" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-12" OBS_VALUE="103.8871" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-12-11" OBS_VALUE="105.3166" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-10" OBS_VALUE="104.9997" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-09" OBS_VALUE="106.0129" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-12-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-12-06" OBS_VALUE="106.2892" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-05" OBS_VALUE="106.5292" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-12-04" OBS_VALUE="106.4186" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-12-03" OBS_VALUE="106.3718" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-12-02" OBS_VALUE="106.6149" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-12-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-29" OBS_VALUE="105.7012" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-28" OBS_VALUE="104.6612" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-27" OBS_VALUE="105.1107" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-26" OBS_VALUE="103.0238" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-25" OBS_VALUE="102.637" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-11-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-22" OBS_VALUE="102.1133" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-21" OBS_VALUE="101.4333" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-11-20" OBS_VALUE="100.7627" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-19" OBS_VALUE="101.7359" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-18" OBS_VALUE="99.889" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-15" OBS_VALUE="100.9653" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-11-14" OBS_VALUE="100.0753" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-13" OBS_VALUE="100.6348" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-12" OBS_VALUE="101.2879" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-11-11" OBS_VALUE="100.7311" BBK_DIFF="1.8"/>
      <bbk:Obs TIME_PERIOD="2024-11-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-08" OBS_VALUE="98.9674" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-11-07" OBS_VALUE="96.9874" BBK_DIFF="-2.1"/>
      <bbk:Obs TIME_PERIOD="2024-11-06" OBS_VALUE="99.0768" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-11-05" OBS_VALUE="99.45" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-11-04" OBS_VALUE="99.2231" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-11-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-11-01" OBS_VALUE="98.9394" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-31" OBS_VALUE="99.0194" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-30" OBS_VALUE="100.0789" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-29" OBS_VALUE="99.292" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-28" OBS_VALUE="99.7852" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-25" OBS_VALUE="99.9015" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-24" OBS_VALUE="99.8315" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-10-23" OBS_VALUE="98.8109" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-22" OBS_VALUE="98.9641" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-21" OBS_VALUE="100.5572" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2024-10-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-18" OBS_VALUE="101.3504" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-10-17" OBS_VALUE="101.5935" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-10-16" OBS_VALUE="101.933" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-15" OBS_VALUE="101.3862" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-10-14" OBS_VALUE="100.6493" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-11" OBS_VALUE="100.0856" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-10" OBS_VALUE="100.6456" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-09" OBS_VALUE="101.2351" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-10-08" OBS_VALUE="100.7682" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-07" OBS_VALUE="101.1814" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-10-04" OBS_VALUE="101.7877" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-10-03" OBS_VALUE="102.4277" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-10-02" OBS_VALUE="103.5371" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-10-01" OBS_VALUE="103.9603" BBK_DIFF="2.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-30" OBS_VALUE="101.8034" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-27" OBS_VALUE="102.6897" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-26" OBS_VALUE="102.1497" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-25" OBS_VALUE="102.0192" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-09-24" OBS_VALUE="100.9523" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-23" OBS_VALUE="101.8355" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-09-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-20" OBS_VALUE="102.2718" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-19" OBS_VALUE="101.9818" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-18" OBS_VALUE="102.8912" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-17" OBS_VALUE="104.1144" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-16" OBS_VALUE="103.0775" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-13" OBS_VALUE="103.2938" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-12" OBS_VALUE="103.2438" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-09-11" OBS_VALUE="103.8033" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2024-09-10" OBS_VALUE="102.8464" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-09-09" OBS_VALUE="101.5196" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-09-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-09-06" OBS_VALUE="103.2959" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-09-05" OBS_VALUE="102.2359" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-04" OBS_VALUE="101.6053" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-03" OBS_VALUE="99.9985" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-09-02" OBS_VALUE="99.7616" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-09-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-30" OBS_VALUE="101.3479" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-29" OBS_VALUE="101.6579" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-28" OBS_VALUE="101.4974" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-27" OBS_VALUE="101.1305" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-08-26" OBS_VALUE="101.8937" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-23" OBS_VALUE="101.78" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-22" OBS_VALUE="102.33" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-21" OBS_VALUE="102.4994" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-20" OBS_VALUE="102.2426" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-08-19" OBS_VALUE="102.8257" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-08-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-16" OBS_VALUE="102.282" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-08-15" OBS_VALUE="102.692" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-14" OBS_VALUE="102.4115" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-13" OBS_VALUE="102.0546" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-08-12" OBS_VALUE="101.9178" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-08-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-09" OBS_VALUE="101.6442" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-08" OBS_VALUE="101.8742" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-07" OBS_VALUE="101.6737" BBK_DIFF="-1.9"/>
      <bbk:Obs TIME_PERIOD="2024-08-06" OBS_VALUE="103.6368" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-08-05" OBS_VALUE="103.59" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-08-02" OBS_VALUE="102.3463" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-08-01" OBS_VALUE="101.0863" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-31" OBS_VALUE="100.0358" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-30" OBS_VALUE="99.509" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-29" OBS_VALUE="99.8822" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-26" OBS_VALUE="97.9685" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-25" OBS_VALUE="98.3385" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-24" OBS_VALUE="98.458" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-23" OBS_VALUE="97.9312" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-22" OBS_VALUE="97.6844" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-07-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-19" OBS_VALUE="98.5507" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-18" OBS_VALUE="98.7307" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-17" OBS_VALUE="99.1502" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-07-16" OBS_VALUE="98.4434" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-07-15" OBS_VALUE="97.6266" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-12" OBS_VALUE="97.0829" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-07-11" OBS_VALUE="96.9229" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-07-10" OBS_VALUE="96.9224" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-07-09" OBS_VALUE="96.4756" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-07-08" OBS_VALUE="96.2087" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-07-05" OBS_VALUE="96.1251" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-07-04" OBS_VALUE="95.7351" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-03" OBS_VALUE="95.1946" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-07-02" OBS_VALUE="95.0578" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-07-01" OBS_VALUE="95.6409" BBK_DIFF="-2.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-28" OBS_VALUE="97.9073" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-27" OBS_VALUE="97.8973" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-26" OBS_VALUE="98.5268" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-25" OBS_VALUE="98.8199" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-24" OBS_VALUE="98.8631" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-21" OBS_VALUE="99.7395" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-20" OBS_VALUE="99.0795" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-06-19" OBS_VALUE="100.009" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-18" OBS_VALUE="99.4321" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-17" OBS_VALUE="100.0753" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-14" OBS_VALUE="99.5016" BBK_DIFF="2.7"/>
      <bbk:Obs TIME_PERIOD="2024-06-13" OBS_VALUE="96.9016" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-12" OBS_VALUE="95.6811" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-06-11" OBS_VALUE="94.9543" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-10" OBS_VALUE="95.3675" BBK_DIFF="-1.6"/>
      <bbk:Obs TIME_PERIOD="2024-06-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-07" OBS_VALUE="96.8738" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-06-06" OBS_VALUE="97.2838" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-06-05" OBS_VALUE="96.9833" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-06-04" OBS_VALUE="96.8165" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-06-03" OBS_VALUE="95.4097" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2024-06-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-31" OBS_VALUE="94.496" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-30" OBS_VALUE="94.806" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-29" OBS_VALUE="95.8055" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-28" OBS_VALUE="97.1587" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-27" OBS_VALUE="96.5019" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-24" OBS_VALUE="96.8582" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-23" OBS_VALUE="97.2682" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-22" OBS_VALUE="97.3677" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-21" OBS_VALUE="97.7109" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-20" OBS_VALUE="97.464" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-17" OBS_VALUE="97.9904" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-05-16" OBS_VALUE="99.1304" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-15" OBS_VALUE="98.0799" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-14" OBS_VALUE="97.7031" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-13" OBS_VALUE="97.7062" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-05-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-10" OBS_VALUE="98.6926" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-05-09" OBS_VALUE="98.0026" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-05-08" OBS_VALUE="99.4621" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-05-07" OBS_VALUE="99.3352" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-06" OBS_VALUE="98.9784" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-05-03" OBS_VALUE="97.6548" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-05-02" OBS_VALUE="97.2748" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-30" OBS_VALUE="97.0174" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-04-29" OBS_VALUE="97.0374" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-26" OBS_VALUE="95.7169" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-25" OBS_VALUE="95.9169" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-04-24" OBS_VALUE="96.7464" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-23" OBS_VALUE="98.0796" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-22" OBS_VALUE="97.4028" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-19" OBS_VALUE="98.5691" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-18" OBS_VALUE="98.8191" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-17" OBS_VALUE="98.0886" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-04-16" OBS_VALUE="98.342" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-04-15" OBS_VALUE="99.485" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-04-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-12" OBS_VALUE="100.1213" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2024-04-11" OBS_VALUE="98.9213" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-10" OBS_VALUE="100.4108" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2024-04-09" OBS_VALUE="99.574" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2024-04-08" OBS_VALUE="98.0872" BBK_DIFF="-1.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-04-05" OBS_VALUE="99.7835" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-04" OBS_VALUE="99.3935" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-03" OBS_VALUE="98.953" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2024-04-02" OBS_VALUE="99.6662" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2024-04-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-28" OBS_VALUE="101.0925" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-27" OBS_VALUE="100.5425" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-26" OBS_VALUE="100.2384" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-25" OBS_VALUE="100.1015" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2024-03-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-22" OBS_VALUE="99.4479" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2024-03-21" OBS_VALUE="98.8479" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-20" OBS_VALUE="98.6374" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-19" OBS_VALUE="98.4205" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-18" OBS_VALUE="98.2337" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-15" OBS_VALUE="98.6801" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2024-03-14" OBS_VALUE="99.6101" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-13" OBS_VALUE="101.1396" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-12" OBS_VALUE="101.5027" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-03-11" OBS_VALUE="101.6259" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-08" OBS_VALUE="101.9022" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-07" OBS_VALUE="101.7322" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2024-03-06" OBS_VALUE="100.3617" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-03-05" OBS_VALUE="99.8749" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-03-04" OBS_VALUE="99.6781" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2024-03-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-03-01" OBS_VALUE="99.3744" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2024-02-29" OBS_VALUE="97.6944" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-28" OBS_VALUE="97.8939" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-27" OBS_VALUE="98.9571" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-26" OBS_VALUE="100.0003" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-23" OBS_VALUE="98.6966" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-22" OBS_VALUE="98.4866" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-21" OBS_VALUE="99.0261" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-20" OBS_VALUE="99.3093" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2024-02-19" OBS_VALUE="99.1425" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-16" OBS_VALUE="99.1088" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-15" OBS_VALUE="100.5688" BBK_DIFF="1.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-14" OBS_VALUE="99.2383" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-13" OBS_VALUE="98.7215" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-12" OBS_VALUE="98.8446" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2024-02-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-09" OBS_VALUE="98.741" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2024-02-08" OBS_VALUE="99.321" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2024-02-07" OBS_VALUE="99.5705" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2024-02-06" OBS_VALUE="99.0837" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2024-02-05" OBS_VALUE="100.1068" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2024-02-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2024-02-02" OBS_VALUE="102.55"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
