<?xml version="1.0" encoding="UTF-8"?>

<CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:bbk="http://www.bundesbank.de/statistik/zeitreihen/BBKcompact" xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact" xmlns:xsl="http://www.w3.org/2001/XMLSchema-instance" xsl:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message schemas/SDMXMessage.xsd http://www.bundesbank.de/statistik/zeitreihen/bbkcompact schemas/BBKCompactData.xsd http://www.SDMX.org/resources/SDMXML/schemas/v2_0/compact schemas/SDMXCompactData.xsd">
  <Header>
    <ID>BBSSY_D_KDP_EUR_A640_DE000BU2D012_A</ID>
    <Test>false</Test>
    <Truncated>false</Truncated>
    <Prepared>2026-05-23T01:27:15</Prepared>
    <Sender id="BBK">
      <Name xml:lang="de">Deutsche Bundesbank</Name>
      <Contact>
        <Email>presse-information@bundesbank.de</Email>
      </Contact>
    </Sender>
  </Header>
  <bbk:DataSet datasetID="BBK_SESY">
    <bbk:Series FREQ="D" BBK_ID="BBSSY.D.KDP.EUR.A640.DE000BU2D012.A" DECIMALS="4" UNIT="Prozent" UNIT_MULT="0" BBK_TITLE="DE000BU2D012 / Kurs mit Stückzins / 2,900 / Anl.v.2025 (2056) Syndikatsverfahren" BBK_TITLE_ENG="DE000BU2D012 / Dirty Price / 2,900 / Anl.v.2025 (2056) Syndikatsverfahren" BBK_COMM_GEN="Berechnung der Renditen nach ISMA-Methode." BBK_COMM_GEN_ENG="Calculation of yields according to the ISMA method.">
      <bbk:Obs TIME_PERIOD="2026-05-22" OBS_VALUE="91.0059" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-05-21" OBS_VALUE="90.5079" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-20" OBS_VALUE="89.2541" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-19" OBS_VALUE="89.2362" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-05-18" OBS_VALUE="89.2182" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-15" OBS_VALUE="90.0403" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-14" OBS_VALUE="90.3623" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-13" OBS_VALUE="90.2585" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-12" OBS_VALUE="90.3405" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-11" OBS_VALUE="91.3526" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-08" OBS_VALUE="91.5347" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-07" OBS_VALUE="91.6567" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-05-06" OBS_VALUE="91.7629" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-05-05" OBS_VALUE="90.9549" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-05-04" OBS_VALUE="91.317" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2026-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-30" OBS_VALUE="90.579" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-29" OBS_VALUE="90.8711" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-28" OBS_VALUE="90.8093" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-27" OBS_VALUE="91.3494" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-24" OBS_VALUE="91.3434" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-23" OBS_VALUE="91.3255" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-22" OBS_VALUE="91.3216" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-21" OBS_VALUE="91.6737" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-04-20" OBS_VALUE="91.1358" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-17" OBS_VALUE="90.5378" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-04-16" OBS_VALUE="90.5499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-04-15" OBS_VALUE="90.696" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-14" OBS_VALUE="90.5881" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-04-13" OBS_VALUE="90.5401" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-10" OBS_VALUE="90.9422" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-09" OBS_VALUE="92.1843" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-04-08" OBS_VALUE="92.8104" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-04-07" OBS_VALUE="92.5425" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-04-02" OBS_VALUE="92.0566" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2026-04-01" OBS_VALUE="93.3848" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-31" OBS_VALUE="92.2369" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-30" OBS_VALUE="91.2189" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-27" OBS_VALUE="91.151" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-26" OBS_VALUE="92.293" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-25" OBS_VALUE="92.6792" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-03-24" OBS_VALUE="91.8712" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-23" OBS_VALUE="91.4233" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2026-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-20" OBS_VALUE="92.0953" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-19" OBS_VALUE="91.8574" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-18" OBS_VALUE="92.6336" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-17" OBS_VALUE="91.7256" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-16" OBS_VALUE="91.1877" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-13" OBS_VALUE="91.2397" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-03-12" OBS_VALUE="91.5818" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-03-11" OBS_VALUE="92.098" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-03-10" OBS_VALUE="92.83" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-03-09" OBS_VALUE="93.052" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-03-06" OBS_VALUE="93.0741" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-03-05" OBS_VALUE="93.0662" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-03-04" OBS_VALUE="93.3023" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-03-03" OBS_VALUE="93.1644" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-02" OBS_VALUE="94.6064" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-03-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-27" OBS_VALUE="94.1085" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-26" OBS_VALUE="93.8706" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2026-02-25" OBS_VALUE="93.4967" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-24" OBS_VALUE="93.8088" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-23" OBS_VALUE="93.3308" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-20" OBS_VALUE="93.4629" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-19" OBS_VALUE="92.9249" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-18" OBS_VALUE="93.2411" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-02-17" OBS_VALUE="93.2231" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-16" OBS_VALUE="92.6452" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-13" OBS_VALUE="92.4773" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-12" OBS_VALUE="92.2793" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-02-11" OBS_VALUE="91.8555" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2026-02-10" OBS_VALUE="91.1775" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-02-09" OBS_VALUE="90.9196" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-02-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-02-06" OBS_VALUE="91.6116" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2026-02-05" OBS_VALUE="90.8037" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-02-04" OBS_VALUE="90.8499" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-03" OBS_VALUE="91.0019" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2026-02-02" OBS_VALUE="91.514" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-02-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-30" OBS_VALUE="91.366" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-29" OBS_VALUE="91.5081" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-28" OBS_VALUE="91.6743" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-27" OBS_VALUE="91.4063" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-26" OBS_VALUE="91.4384" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-23" OBS_VALUE="91.2504" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-22" OBS_VALUE="91.4725" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-21" OBS_VALUE="91.3986" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-20" OBS_VALUE="91.2407" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2026-01-19" OBS_VALUE="92.3127" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-16" OBS_VALUE="92.6648" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-15" OBS_VALUE="92.6369" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2026-01-14" OBS_VALUE="92.043" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-13" OBS_VALUE="91.9551" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2026-01-12" OBS_VALUE="92.0871" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2026-01-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-09" OBS_VALUE="91.8292" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2026-01-08" OBS_VALUE="91.8312" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2026-01-07" OBS_VALUE="92.6074" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-06" OBS_VALUE="91.2295" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-05" OBS_VALUE="90.8015" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2026-01-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2026-01-02" OBS_VALUE="91.2136" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2026-01-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-30" OBS_VALUE="91.6018" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-29" OBS_VALUE="91.4659" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-23" OBS_VALUE="91.28" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-22" OBS_VALUE="90.4003" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-19" OBS_VALUE="90.5223" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-18" OBS_VALUE="91.4044" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-17" OBS_VALUE="91.5006" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-16" OBS_VALUE="91.6126" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-12-15" OBS_VALUE="91.7647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-12" OBS_VALUE="91.4567" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-11" OBS_VALUE="91.4888" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-10" OBS_VALUE="91.4049" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-12-09" OBS_VALUE="91.917" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-08" OBS_VALUE="91.679" BBK_DIFF="-0.9"/>
      <bbk:Obs TIME_PERIOD="2025-12-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-12-05" OBS_VALUE="92.5011" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-12-04" OBS_VALUE="92.8032" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-12-03" OBS_VALUE="92.7993" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-12-02" OBS_VALUE="92.9314" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-12-01" OBS_VALUE="93.3534" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-11-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-28" OBS_VALUE="94.1155" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-27" OBS_VALUE="94.1575" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-26" OBS_VALUE="94.2337" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-25" OBS_VALUE="94.0057" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-24" OBS_VALUE="94.1378" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-21" OBS_VALUE="94.0299" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-20" OBS_VALUE="93.5819" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-19" OBS_VALUE="93.8781" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-11-18" OBS_VALUE="94.2001" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-17" OBS_VALUE="94.1622" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-14" OBS_VALUE="94.1743" BBK_DIFF="-1.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-13" OBS_VALUE="95.4763" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-11-12" OBS_VALUE="95.0325" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-11" OBS_VALUE="94.9445" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-10" OBS_VALUE="94.8466" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-11-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-07" OBS_VALUE="94.8586" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-11-06" OBS_VALUE="95.2307" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-05" OBS_VALUE="95.3769" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-04" OBS_VALUE="95.4489" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-11-03" OBS_VALUE="95.671" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-11-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-11-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-31" OBS_VALUE="95.813" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-30" OBS_VALUE="95.9351" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-29" OBS_VALUE="96.0812" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-10-28" OBS_VALUE="96.2633" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-27" OBS_VALUE="95.7653" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-24" OBS_VALUE="96.1274" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-23" OBS_VALUE="96.5595" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-10-22" OBS_VALUE="97.3456" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-21" OBS_VALUE="96.8777" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-20" OBS_VALUE="96.2097" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-17" OBS_VALUE="96.8118" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-16" OBS_VALUE="96.7438" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-15" OBS_VALUE="96.42" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-10-14" OBS_VALUE="96.3321" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-10-13" OBS_VALUE="95.4941" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-10" OBS_VALUE="94.8862" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-09" OBS_VALUE="94.4382" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-10-08" OBS_VALUE="94.4044" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-10-07" OBS_VALUE="93.7064" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-10-06" OBS_VALUE="94.0285" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-10-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-10-03" OBS_VALUE="94.5706" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-10-02" OBS_VALUE="94.1226" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-10-01" OBS_VALUE="93.7588" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-30" OBS_VALUE="94.2108" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-29" OBS_VALUE="93.9329" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-26" OBS_VALUE="93.5049" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-25" OBS_VALUE="93.467" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-24" OBS_VALUE="93.2532" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-23" OBS_VALUE="92.9952" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-22" OBS_VALUE="93.2173" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-19" OBS_VALUE="93.5493" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-18" OBS_VALUE="94.6714" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-17" OBS_VALUE="94.5975" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-16" OBS_VALUE="94.2096" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-15" OBS_VALUE="94.1616" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-09-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-12" OBS_VALUE="94.5137" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-11" OBS_VALUE="94.2358" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-09-10" OBS_VALUE="94.2719" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-09-09" OBS_VALUE="93.954" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-08" OBS_VALUE="93.866" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-09-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-09-05" OBS_VALUE="93.0381" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-09-04" OBS_VALUE="93.2301" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-09-03" OBS_VALUE="91.8363" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-09-02" OBS_VALUE="91.9484" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-09-01" OBS_VALUE="92.6304" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-08-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-29" OBS_VALUE="93.2825" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-28" OBS_VALUE="93.5045" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-27" OBS_VALUE="93.9807" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-26" OBS_VALUE="93.2327" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-25" OBS_VALUE="92.9048" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-22" OBS_VALUE="93.3569" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-08-21" OBS_VALUE="93.7089" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-20" OBS_VALUE="93.6851" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-19" OBS_VALUE="92.7471" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-18" OBS_VALUE="93.4492" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-15" OBS_VALUE="93.5112" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-14" OBS_VALUE="95.3833" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-13" OBS_VALUE="94.5995" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-08-12" OBS_VALUE="94.8315" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-08-11" OBS_VALUE="95.3636" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-08-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-09" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-08" OBS_VALUE="96.1456" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-07" OBS_VALUE="96.2377" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-08-06" OBS_VALUE="95.9538" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-08-05" OBS_VALUE="96.3959" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-08-04" OBS_VALUE="95.338" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-08-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-02" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-08-01" OBS_VALUE="95.38" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-31" OBS_VALUE="95.6521" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-30" OBS_VALUE="95.4482" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-29" OBS_VALUE="95.1303" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-28" OBS_VALUE="95.4923" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-25" OBS_VALUE="94.3144" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-07-24" OBS_VALUE="95.5164" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-07-23" OBS_VALUE="96.0526" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-22" OBS_VALUE="95.9847" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-21" OBS_VALUE="95.6167" BBK_DIFF="0.9"/>
      <bbk:Obs TIME_PERIOD="2025-07-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-18" OBS_VALUE="94.7788" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-17" OBS_VALUE="94.6308" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-07-16" OBS_VALUE="94.777" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-15" OBS_VALUE="95.179" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-07-14" OBS_VALUE="94.4611" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-07-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-11" OBS_VALUE="94.5132" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-10" OBS_VALUE="95.4852" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-09" OBS_VALUE="95.8314" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-07-08" OBS_VALUE="95.4034" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-07-07" OBS_VALUE="96.8555" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-07-04" OBS_VALUE="97.8375" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-03" OBS_VALUE="97.1696" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-07-02" OBS_VALUE="97.1258" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-07-01" OBS_VALUE="97.7978" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-30" OBS_VALUE="97.2399" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-28" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-27" OBS_VALUE="97.1219" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-26" OBS_VALUE="97.564" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-25" OBS_VALUE="98.1101" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-24" OBS_VALUE="97.4122" BBK_DIFF="-1.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-23" OBS_VALUE="98.4943" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-20" OBS_VALUE="99.0663" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-19" OBS_VALUE="98.9784" BBK_DIFF="0.1"/>
      <bbk:Obs TIME_PERIOD="2025-06-18" OBS_VALUE="98.8645" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-17" OBS_VALUE="98.5066" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-16" OBS_VALUE="98.0086" BBK_DIFF="-1.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-14" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-13" OBS_VALUE="99.7807" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-12" OBS_VALUE="98.9427" BBK_DIFF="0.8"/>
      <bbk:Obs TIME_PERIOD="2025-06-11" OBS_VALUE="98.1389" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-10" OBS_VALUE="98.641" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-06-09" OBS_VALUE="98.973" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-08" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-07" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-06-06" OBS_VALUE="98.5751" BBK_DIFF="-0.6"/>
      <bbk:Obs TIME_PERIOD="2025-06-05" OBS_VALUE="99.1271" BBK_DIFF="1.5"/>
      <bbk:Obs TIME_PERIOD="2025-06-04" OBS_VALUE="97.6933" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-03" OBS_VALUE="98.3453" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-06-02" OBS_VALUE="97.6374" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-06-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-31" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-30" OBS_VALUE="98.0595" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-29" OBS_VALUE="97.4315" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-28" OBS_VALUE="97.6377" BBK_DIFF="-0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-27" OBS_VALUE="97.9397" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-05-26" OBS_VALUE="96.3518" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-25" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-24" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-23" OBS_VALUE="95.9338" BBK_DIFF="0.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-22" OBS_VALUE="95.4759" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-21" OBS_VALUE="95.4421" BBK_DIFF="-2.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-20" OBS_VALUE="97.7441" BBK_DIFF="1.7"/>
      <bbk:Obs TIME_PERIOD="2025-05-19" OBS_VALUE="96.0962" BBK_DIFF="-2.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-17" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-16" OBS_VALUE="98.0482" BBK_DIFF="2.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-15" OBS_VALUE="95.7003" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-05-14" OBS_VALUE="95.7264" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-13" OBS_VALUE="95.8685" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-12" OBS_VALUE="97.0206" BBK_DIFF="-0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-11" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-10" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-09" OBS_VALUE="97.4126" BBK_DIFF="-1.5"/>
      <bbk:Obs TIME_PERIOD="2025-05-08" OBS_VALUE="98.8647" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-05-07" OBS_VALUE="98.5908" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-05-06" OBS_VALUE="98.1529" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-05-05" OBS_VALUE="98.9449" BBK_DIFF="-1.2"/>
      <bbk:Obs TIME_PERIOD="2025-05-04" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-03" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-05-02" OBS_VALUE="100.197" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-05-01" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-30" OBS_VALUE="100.339" BBK_DIFF="0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-29" OBS_VALUE="99.6852" BBK_DIFF="0.3"/>
      <bbk:Obs TIME_PERIOD="2025-04-28" OBS_VALUE="99.3793" BBK_DIFF="-0.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-27" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-26" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-25" OBS_VALUE="100.1914" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-24" OBS_VALUE="100.2534" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-23" OBS_VALUE="100.4696" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-22" OBS_VALUE="100.5416" BBK_DIFF="1.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-21" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-20" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-19" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-18" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-17" OBS_VALUE="99.5058" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-04-16" OBS_VALUE="100.224" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-15" OBS_VALUE="100.246" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-14" OBS_VALUE="100.0681" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-04-13" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-12" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-11" OBS_VALUE="99.5001" BBK_DIFF="2.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-10" OBS_VALUE="97.5122" BBK_DIFF="0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-09" OBS_VALUE="97.3084" BBK_DIFF="-0.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-08" OBS_VALUE="97.4304" BBK_DIFF="-3.4"/>
      <bbk:Obs TIME_PERIOD="2025-04-07" OBS_VALUE="100.8125" BBK_DIFF="1.1"/>
      <bbk:Obs TIME_PERIOD="2025-04-06" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-05" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-04-04" OBS_VALUE="99.7366" BBK_DIFF="2.8"/>
      <bbk:Obs TIME_PERIOD="2025-04-03" OBS_VALUE="97.0566" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-04-02" OBS_VALUE="97.2527" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-04-01" OBS_VALUE="97.2748" BBK_DIFF="0.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-31" OBS_VALUE="96.7168" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-30" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-29" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-28" OBS_VALUE="96.351" BBK_DIFF="1.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-27" OBS_VALUE="94.991" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-26" OBS_VALUE="95.1471" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-25" OBS_VALUE="94.7492" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-24" OBS_VALUE="95.4612" BBK_DIFF="-0.7"/>
      <bbk:Obs TIME_PERIOD="2025-03-23" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-22" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-21" OBS_VALUE="96.1053" BBK_DIFF="-0.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-20" OBS_VALUE="96.3253" BBK_DIFF="0.4"/>
      <bbk:Obs TIME_PERIOD="2025-03-19" OBS_VALUE="95.9215" BBK_DIFF="1.2"/>
      <bbk:Obs TIME_PERIOD="2025-03-18" OBS_VALUE="94.8136" BBK_DIFF="-0.5"/>
      <bbk:Obs TIME_PERIOD="2025-03-17" OBS_VALUE="95.2656" BBK_DIFF="1.6"/>
      <bbk:Obs TIME_PERIOD="2025-03-16" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-15" BBK_OBS_STATUS="K"/>
      <bbk:Obs TIME_PERIOD="2025-03-14" OBS_VALUE="93.8097" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-13" OBS_VALUE="93.8197" BBK_DIFF="0.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-12" OBS_VALUE="93.7959" BBK_DIFF="-1.0"/>
      <bbk:Obs TIME_PERIOD="2025-03-11" OBS_VALUE="94.6979" BBK_DIFF="-1.3"/>
      <bbk:Obs TIME_PERIOD="2025-03-10" OBS_VALUE="95.97"/>
    </bbk:Series>
  </bbk:DataSet>
</CompactData>
