• main navigation
  • search
  • content area

Service Navigation

  • Contact
  • Glossary
  • Easy to read
  • DE
  • Login

Logo

Deutsche Bundesbank

Main navigation

  1. Homepage
  2. Service
  3. Federal securities
  4. Prices and yields

Prices and yields of listed Federal securities

  • Banking services for central banks
  • Banks and companies
  • Dates
  • NExt
  • ExtraNet
  • Federal securities
    • One-off issues
    • Issue terms
    • Issue calendar
    • Auction procedure
    • Prices and yields
    • Stripping
  • Financial sanctions
  • Newsletter
  • Reporting systems
  • School service

Prices and yields of listed Federal securities

Federal bonds (Bunds), five-year Federal notes (Bobls) and Federal Treasury notes (Schätze) are listed on all German stock exchanges. The standard price (or Bundesbank reference price on the Frankfurt Stock Exchange starting from 23 May 2011) for each security is fixed around noon. The following list, which is updated each trading day, shows the Bundesbank reference prices for listed Federal securities on the Frankfurt Stock Exchange and the related yields.

Simple search
Show filtersHide Filters
Reset
358 results
  • May 2025 – Prices and yields of listed Federal securities
    20.05.2025 | 133 KB, XLSX
  • May 2025 – Prices and yields of listed Federal securities
    20.05.2025 | 3 MB, PDF
  • April 2025 – Prices and yields of listed Federal securities
    30.04.2025 | 199 KB, XLSX
  • April 2025 – Prices and yields of listed Federal securities
    30.04.2025 | 6 MB, PDF
  • March 2025 – Prices and yields of listed Federal securities
    31.03.2025 | 214 KB, XLSX
  • March 2025 – Prices and yields of listed Federal securities
    31.03.2025 | 6 MB, PDF
  • February 2025 – Prices and yields of listed Federal securities
    28.02.2025 | 204 KB, XLSX
  • February 2025 – Prices and yields of listed Federal securities
    28.02.2025 | 6 MB, PDF
  • January 2025 – Prices and yields of listed Federal securities
    31.01.2025 | 223 KB, XLSX
  • January 2025 – Prices and yields of listed Federal securities
    31.01.2025 | 6 MB, PDF
  • 1
  • 2
  • 3
  • ...
  • © Deutsche Bundesbank
  • Imprint
  • Freedom of Information Act
  • Sitemap
  • Accessibility
  • Privacy policy
  • User information
  • RSS